Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:52 | 100 | 306,13 |
05.11.24 21:59:52 | 100 | 306,14 |
05.11.24 21:59:52 | 100 | 306,15 |
05.11.24 21:59:52 | 100 | 306,16 |
05.11.24 21:59:52 | 100 | 306,18 |
05.11.24 21:59:52 | 100 | 306,26 |
05.11.24 21:59:52 | 400 | 306,19 |
05.11.24 21:59:52 | 100 | 306,22 |
05.11.24 21:59:52 | 100 | 306,23 |
05.11.24 21:59:52 | 100 | 306,23 |
05.11.24 21:59:52 | 100 | 306,27 |
05.11.24 21:59:52 | 100 | 306,26 |
05.11.24 21:59:52 | 100 | 306,28 |
05.11.24 21:59:52 | 100 | 306,27 |
05.11.24 21:59:52 | 100 | 306,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:52 | 100 | 306,28 |
05.11.24 21:59:52 | 100 | 306,31 |
05.11.24 21:59:52 | 100 | 306,31 |
05.11.24 21:59:52 | 100 | 306,32 |
05.11.24 21:59:52 | 133 | 306,32 |
05.11.24 21:59:52 | 100 | 306,32 |
05.11.24 21:59:52 | 700 | 306,32 |
05.11.24 21:59:52 | 100 | 306,31 |
05.11.24 21:59:52 | 100 | 306,31 |
05.11.24 21:59:52 | 133 | 306,32 |
05.11.24 21:59:52 | 438 | 306,31 |
05.11.24 21:59:52 | 194 | 306,37 |
05.11.24 21:59:51 | 125 | 306,37 |
05.11.24 21:59:51 | 107 | 306,37 |
05.11.24 21:59:51 | 100 | 306,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:51 | 154 | 306,37 |
05.11.24 21:59:51 | 100 | 306,37 |
05.11.24 21:59:51 | 100 | 306,37 |
05.11.24 21:59:50 | 100 | 306,29 |
05.11.24 21:59:50 | 100 | 306,36 |
05.11.24 21:59:50 | 100 | 306,29 |
05.11.24 21:59:50 | 108 | 306,20 |
05.11.24 21:59:48 | 100 | 306,28 |
05.11.24 21:59:47 | 100 | 306,32 |
05.11.24 21:59:47 | 100 | 306,26 |
05.11.24 21:59:47 | 100 | 306,27 |
05.11.24 21:59:47 | 250 | 306,27 |
05.11.24 21:59:47 | 100 | 306,27 |
05.11.24 21:59:47 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,32 |