Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:20 | 268 | 306,99 |
05.11.24 21:40:13 | 100 | 306,92 |
05.11.24 21:40:13 | 100 | 306,92 |
05.11.24 21:40:10 | 100 | 306,92 |
05.11.24 21:40:10 | 100 | 306,92 |
05.11.24 21:40:10 | 100 | 306,92 |
05.11.24 21:40:10 | 100 | 306,92 |
05.11.24 21:40:10 | 100 | 306,93 |
05.11.24 21:40:10 | 100 | 306,93 |
05.11.24 21:40:10 | 100 | 306,92 |
05.11.24 21:40:05 | 146 | 306,92 |
05.11.24 21:40:05 | 100 | 306,87 |
05.11.24 21:40:00 | 100 | 306,88 |
05.11.24 21:40:00 | 100 | 306,87 |
05.11.24 21:40:00 | 112 | 306,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:40 | 100 | 306,97 |
05.11.24 21:39:16 | 100 | 306,97 |
05.11.24 21:39:16 | 100 | 306,89 |
05.11.24 21:39:16 | 100 | 306,88 |
05.11.24 21:39:14 | 100 | 306,99 |
05.11.24 21:39:13 | 100 | 307,05 |
05.11.24 21:39:13 | 100 | 307,04 |
05.11.24 21:39:13 | 100 | 307,00 |
05.11.24 21:39:13 | 100 | 307,02 |
05.11.24 21:39:13 | 100 | 307,02 |
05.11.24 21:39:13 | 100 | 307,07 |
05.11.24 21:39:13 | 100 | 307,09 |
05.11.24 21:39:13 | 296 | 307,04 |
05.11.24 21:39:13 | 104 | 307,04 |
05.11.24 21:39:13 | 100 | 307,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:39:13 | 100 | 307,07 |
05.11.24 21:39:13 | 218 | 307,12 |
05.11.24 21:39:13 | 100 | 307,14 |
05.11.24 21:39:12 | 298 | 307,17 |
05.11.24 21:39:12 | 100 | 307,17 |
05.11.24 21:39:12 | 100 | 307,17 |
05.11.24 21:39:12 | 100 | 307,17 |
05.11.24 21:39:12 | 100 | 307,17 |
05.11.24 21:39:12 | 165 | 307,18 |
05.11.24 21:39:12 | 428 | 307,18 |
05.11.24 21:39:12 | 130 | 307,17 |
05.11.24 21:39:12 | 298 | 307,18 |
05.11.24 21:38:57 | 100 | 307,18 |
05.11.24 21:38:38 | 100 | 307,22 |
05.11.24 21:38:27 | 100 | 307,14 |