Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:29 | 100 | 306,84 |
05.11.24 21:45:29 | 100 | 306,85 |
05.11.24 21:45:29 | 400 | 306,88 |
05.11.24 21:45:29 | 100 | 306,91 |
05.11.24 21:45:29 | 100 | 306,95 |
05.11.24 21:45:29 | 137 | 306,95 |
05.11.24 21:45:29 | 125 | 306,96 |
05.11.24 21:45:29 | 172 | 306,99 |
05.11.24 21:45:29 | 100 | 306,99 |
05.11.24 21:45:29 | 100 | 306,99 |
05.11.24 21:45:28 | 174 | 306,97 |
05.11.24 21:45:18 | 100 | 307,08 |
05.11.24 21:45:17 | 100 | 307,01 |
05.11.24 21:45:09 | 100 | 307,10 |
05.11.24 21:45:09 | 100 | 307,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:09 | 100 | 307,07 |
05.11.24 21:45:09 | 300 | 307,17 |
05.11.24 21:45:08 | 100 | 307,13 |
05.11.24 21:45:02 | 100 | 307,13 |
05.11.24 21:45:02 | 100 | 307,13 |
05.11.24 21:45:00 | 100 | 307,13 |
05.11.24 21:44:30 | 100 | 307,13 |
05.11.24 21:44:21 | 100 | 307,13 |
05.11.24 21:44:16 | 100 | 307,09 |
05.11.24 21:44:03 | 100 | 307,10 |
05.11.24 21:44:02 | 100 | 307,09 |
05.11.24 21:44:01 | 100 | 307,09 |
05.11.24 21:44:01 | 100 | 307,09 |
05.11.24 21:43:58 | 100 | 307,11 |
05.11.24 21:43:58 | 100 | 307,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:57 | 100 | 307,14 |
05.11.24 21:43:50 | 200 | 307,15 |
05.11.24 21:43:46 | 100 | 307,15 |
05.11.24 21:43:35 | 100 | 307,15 |
05.11.24 21:43:35 | 100 | 307,15 |
05.11.24 21:43:35 | 100 | 307,15 |
05.11.24 21:43:35 | 100 | 307,15 |
05.11.24 21:43:35 | 100 | 307,15 |
05.11.24 21:43:35 | 100 | 307,15 |
05.11.24 21:43:35 | 202 | 307,15 |
05.11.24 21:43:33 | 100 | 307,11 |
05.11.24 21:43:21 | 100 | 307,07 |
05.11.24 21:43:15 | 100 | 307,07 |
05.11.24 21:43:15 | 399 | 307,07 |
05.11.24 21:43:11 | 198 | 307,09 |