Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:11 | 100 | 306,71 |
05.11.24 21:52:07 | 200 | 306,72 |
05.11.24 21:52:07 | 100 | 306,72 |
05.11.24 21:52:06 | 100 | 306,77 |
05.11.24 21:52:01 | 100 | 306,72 |
05.11.24 21:51:58 | 100 | 306,75 |
05.11.24 21:51:58 | 150 | 306,75 |
05.11.24 21:51:57 | 1,80 Tsd. | 306,76 |
05.11.24 21:51:57 | 100 | 306,76 |
05.11.24 21:51:57 | 100 | 306,76 |
05.11.24 21:51:57 | 100 | 306,76 |
05.11.24 21:51:57 | 100 | 306,76 |
05.11.24 21:51:57 | 100 | 306,77 |
05.11.24 21:51:57 | 125 | 306,78 |
05.11.24 21:51:57 | 400 | 306,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:57 | 100 | 306,79 |
05.11.24 21:51:57 | 100 | 306,80 |
05.11.24 21:51:57 | 100 | 306,79 |
05.11.24 21:51:57 | 100 | 306,79 |
05.11.24 21:51:57 | 100 | 306,79 |
05.11.24 21:51:57 | 100 | 306,79 |
05.11.24 21:51:57 | 100 | 306,85 |
05.11.24 21:51:57 | 100 | 306,82 |
05.11.24 21:51:56 | 100 | 306,93 |
05.11.24 21:51:56 | 100 | 306,93 |
05.11.24 21:51:52 | 100 | 306,93 |
05.11.24 21:51:50 | 100 | 306,95 |
05.11.24 21:51:50 | 300 | 306,96 |
05.11.24 21:51:49 | 100 | 306,96 |
05.11.24 21:51:49 | 129 | 306,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:49 | 200 | 306,98 |
05.11.24 21:51:49 | 100 | 306,98 |
05.11.24 21:51:32 | 100 | 306,94 |
05.11.24 21:51:32 | 165 | 306,94 |
05.11.24 21:51:32 | 112 | 306,94 |
05.11.24 21:51:32 | 100 | 306,91 |
05.11.24 21:51:32 | 100 | 306,94 |
05.11.24 21:51:32 | 100 | 306,94 |
05.11.24 21:51:32 | 237 | 306,94 |
05.11.24 21:51:32 | 100 | 306,94 |
05.11.24 21:51:32 | 100 | 306,94 |
05.11.24 21:51:32 | 100 | 306,94 |
05.11.24 21:51:32 | 325 | 306,94 |
05.11.24 21:51:32 | 382 | 306,94 |
05.11.24 21:51:32 | 100 | 306,94 |