Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:42 | 100 | 306,75 |
05.11.24 21:47:40 | 100 | 306,78 |
05.11.24 21:47:40 | 100 | 306,78 |
05.11.24 21:47:40 | 100 | 306,79 |
05.11.24 21:47:40 | 107 | 306,79 |
05.11.24 21:47:36 | 100 | 306,82 |
05.11.24 21:47:21 | 100 | 306,71 |
05.11.24 21:47:21 | 100 | 306,71 |
05.11.24 21:47:21 | 400 | 306,74 |
05.11.24 21:47:21 | 800 | 306,74 |
05.11.24 21:47:21 | 257 | 306,74 |
05.11.24 21:47:21 | 100 | 306,74 |
05.11.24 21:47:21 | 100 | 306,73 |
05.11.24 21:47:06 | 100 | 306,68 |
05.11.24 21:47:01 | 100 | 306,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:01 | 100 | 306,59 |
05.11.24 21:46:26 | 125 | 306,70 |
05.11.24 21:46:26 | 100 | 306,73 |
05.11.24 21:46:26 | 100 | 306,78 |
05.11.24 21:46:26 | 100 | 306,78 |
05.11.24 21:46:26 | 100 | 306,83 |
05.11.24 21:46:26 | 100 | 306,78 |
05.11.24 21:46:24 | 100 | 306,78 |
05.11.24 21:46:16 | 100 | 306,78 |
05.11.24 21:46:15 | 101 | 306,79 |
05.11.24 21:46:15 | 100 | 306,76 |
05.11.24 21:46:15 | 101 | 306,74 |
05.11.24 21:46:15 | 100 | 306,74 |
05.11.24 21:46:15 | 100 | 306,76 |
05.11.24 21:46:15 | 100 | 306,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:50 | 112 | 306,77 |
05.11.24 21:45:46 | 100 | 306,83 |
05.11.24 21:45:31 | 100 | 306,82 |
05.11.24 21:45:30 | 100 | 306,82 |
05.11.24 21:45:30 | 100 | 306,82 |
05.11.24 21:45:30 | 100 | 306,82 |
05.11.24 21:45:30 | 100 | 306,82 |
05.11.24 21:45:29 | 100 | 306,82 |
05.11.24 21:45:29 | 118 | 306,79 |
05.11.24 21:45:29 | 100 | 306,79 |
05.11.24 21:45:29 | 844 | 306,80 |
05.11.24 21:45:29 | 100 | 306,80 |
05.11.24 21:45:29 | 196 | 306,80 |
05.11.24 21:45:29 | 700 | 306,80 |
05.11.24 21:45:29 | 200 | 306,80 |