Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:11 | 100 | 307,12 |
05.11.24 21:43:06 | 100 | 307,13 |
05.11.24 21:43:06 | 100 | 307,14 |
05.11.24 21:43:06 | 155 | 307,14 |
05.11.24 21:43:02 | 100 | 307,17 |
05.11.24 21:43:02 | 100 | 307,17 |
05.11.24 21:43:02 | 100 | 307,17 |
05.11.24 21:43:00 | 100 | 307,17 |
05.11.24 21:43:00 | 200 | 307,19 |
05.11.24 21:43:00 | 100 | 307,19 |
05.11.24 21:43:00 | 100 | 307,19 |
05.11.24 21:43:00 | 100 | 307,20 |
05.11.24 21:43:00 | 100 | 307,19 |
05.11.24 21:43:00 | 100 | 307,14 |
05.11.24 21:43:00 | 116 | 307,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:00 | 100 | 307,18 |
05.11.24 21:43:00 | 100 | 307,14 |
05.11.24 21:43:00 | 100 | 307,14 |
05.11.24 21:43:00 | 100 | 307,14 |
05.11.24 21:42:34 | 100 | 307,03 |
05.11.24 21:42:15 | 100 | 307,12 |
05.11.24 21:42:04 | 100 | 307,12 |
05.11.24 21:42:04 | 100 | 307,12 |
05.11.24 21:42:04 | 100 | 307,12 |
05.11.24 21:41:54 | 100 | 307,12 |
05.11.24 21:41:52 | 100 | 307,08 |
05.11.24 21:41:46 | 100 | 307,20 |
05.11.24 21:41:37 | 100 | 307,11 |
05.11.24 21:41:06 | 100 | 307,09 |
05.11.24 21:41:01 | 100 | 307,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:54 | 100 | 307,09 |
05.11.24 21:40:46 | 100 | 307,13 |
05.11.24 21:40:34 | 100 | 307,09 |
05.11.24 21:40:21 | 100 | 307,06 |
05.11.24 21:40:21 | 100 | 307,03 |
05.11.24 21:40:20 | 100 | 307,03 |
05.11.24 21:40:20 | 100 | 307,03 |
05.11.24 21:40:20 | 137 | 307,00 |
05.11.24 21:40:20 | 100 | 307,00 |
05.11.24 21:40:20 | 171 | 307,00 |
05.11.24 21:40:20 | 100 | 307,00 |
05.11.24 21:40:20 | 200 | 307,00 |
05.11.24 21:40:20 | 146 | 307,00 |
05.11.24 21:40:20 | 100 | 307,00 |
05.11.24 21:40:20 | 180 | 307,00 |