Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:21 | 100 | 307,25 |
05.11.24 21:38:21 | 100 | 307,25 |
05.11.24 21:38:21 | 100 | 307,26 |
05.11.24 21:38:21 | 100 | 307,25 |
05.11.24 21:38:21 | 100 | 307,26 |
05.11.24 21:38:21 | 200 | 307,25 |
05.11.24 21:38:21 | 100 | 307,25 |
05.11.24 21:38:21 | 100 | 307,25 |
05.11.24 21:38:21 | 100 | 307,28 |
05.11.24 21:38:21 | 200 | 307,25 |
05.11.24 21:38:21 | 100 | 307,29 |
05.11.24 21:38:21 | 100 | 307,27 |
05.11.24 21:38:21 | 100 | 307,25 |
05.11.24 21:38:21 | 100 | 307,29 |
05.11.24 21:38:21 | 100 | 307,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:21 | 100 | 307,28 |
05.11.24 21:38:21 | 200 | 307,29 |
05.11.24 21:38:21 | 810 | 307,29 |
05.11.24 21:38:13 | 100 | 307,25 |
05.11.24 21:38:12 | 100 | 307,25 |
05.11.24 21:38:00 | 100 | 307,22 |
05.11.24 21:37:53 | 100 | 307,25 |
05.11.24 21:37:51 | 100 | 307,28 |
05.11.24 21:37:36 | 116 | 307,24 |
05.11.24 21:37:36 | 100 | 307,24 |
05.11.24 21:37:34 | 100 | 307,21 |
05.11.24 21:36:52 | 100 | 307,29 |
05.11.24 21:36:41 | 184 | 307,19 |
05.11.24 21:36:41 | 100 | 307,18 |
05.11.24 21:36:41 | 100 | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:36:33 | 102 | 307,15 |
05.11.24 21:36:33 | 198 | 307,15 |
05.11.24 21:36:32 | 100 | 307,11 |
05.11.24 21:36:32 | 100 | 307,08 |
05.11.24 21:36:31 | 100 | 307,09 |
05.11.24 21:36:31 | 100 | 307,08 |
05.11.24 21:36:31 | 100 | 307,08 |
05.11.24 21:36:31 | 100 | 307,08 |
05.11.24 21:36:31 | 100 | 307,08 |
05.11.24 21:36:31 | 100 | 307,01 |
05.11.24 21:36:31 | 100 | 307,01 |
05.11.24 21:36:31 | 100 | 307,01 |
05.11.24 21:36:28 | 100 | 307,01 |
05.11.24 21:36:27 | 100 | 307,01 |
05.11.24 21:36:27 | 100 | 307,01 |