Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 100 | 306,34 |
05.11.24 21:59:46 | 100 | 306,32 |
05.11.24 21:59:46 | 100 | 306,31 |
05.11.24 21:59:46 | 100 | 306,34 |
05.11.24 21:59:46 | 100 | 306,34 |
05.11.24 21:59:46 | 100 | 306,33 |
05.11.24 21:59:46 | 100 | 306,33 |
05.11.24 21:59:46 | 100 | 306,34 |
05.11.24 21:59:46 | 100 | 306,32 |
05.11.24 21:59:46 | 100 | 306,33 |
05.11.24 21:59:46 | 100 | 306,34 |
05.11.24 21:59:46 | 132 | 306,34 |
05.11.24 21:59:46 | 100 | 306,32 |
05.11.24 21:59:46 | 100 | 306,34 |
05.11.24 21:59:46 | 100 | 306,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 100 | 306,30 |
05.11.24 21:59:46 | 201 | 306,33 |
05.11.24 21:59:46 | 200 | 306,32 |
05.11.24 21:59:46 | 133 | 306,35 |
05.11.24 21:59:46 | 100 | 306,36 |
05.11.24 21:59:46 | 100 | 306,32 |
05.11.24 21:59:46 | 100 | 306,30 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,22 |
05.11.24 21:59:46 | 100 | 306,18 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,24 |
05.11.24 21:59:46 | 100 | 306,24 |
05.11.24 21:59:46 | 100 | 306,23 |
05.11.24 21:59:46 | 100 | 306,23 |
05.11.24 21:59:46 | 100 | 306,25 |
05.11.24 21:59:46 | 100 | 306,23 |
05.11.24 21:59:46 | 100 | 306,26 |
05.11.24 21:59:46 | 300 | 306,23 |
05.11.24 21:59:46 | 100 | 306,27 |
05.11.24 21:59:46 | 100 | 306,27 |