Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:32 | 100 | 305,61 |
15:36:05 | 100 | 305,69 |
15:36:05 | 100 | 305,69 |
15:36:05 | 160 | 305,69 |
15:35:01 | 130 | 305,15 |
15:35:00 | 100 | 304,75 |
15:35:00 | 100 | 304,95 |
15:34:57 | 100 | 304,74 |
15:34:57 | 100 | 304,74 |
15:34:57 | 100 | 304,74 |
15:34:57 | 100 | 304,74 |
15:34:57 | 100 | 304,77 |
15:34:57 | 100 | 304,64 |
15:34:57 | 100 | 304,65 |
15:34:42 | 100 | 305,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:41 | 100 | 304,63 |
15:34:40 | 100 | 304,72 |
15:34:40 | 172 | 304,94 |
15:34:40 | 100 | 304,94 |
15:34:40 | 100 | 304,65 |
15:34:40 | 154 | 304,62 |
15:34:40 | 100 | 304,62 |
15:34:32 | 100 | 304,57 |
15:34:31 | 100 | 304,29 |
15:34:24 | 100 | 304,90 |
15:34:24 | 100 | 304,34 |
15:34:24 | 100 | 303,60 |
15:34:24 | 700 | 303,66 |
15:34:24 | 100 | 303,63 |
15:34:24 | 100 | 304,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:17 | 100 | 304,35 |
15:34:07 | 100 | 306,04 |
15:34:06 | 100 | 305,97 |
15:33:48 | 100 | 307,04 |
15:33:48 | 100 | 307,04 |
15:33:48 | 100 | 307,04 |
15:33:48 | 100 | 307,04 |
15:33:48 | 130 | 307,04 |
15:33:40 | 100 | 307,19 |
15:33:40 | 100 | 307,19 |
15:33:40 | 100 | 307,19 |
15:33:36 | 100 | 307,19 |
15:33:36 | 100 | 307,19 |
15:33:35 | 100 | 307,19 |
15:33:34 | 200 | 307,19 |