Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:23 | 1,53 Tsd. | 306,82 |
05.11.24 21:49:17 | 100 | 306,79 |
05.11.24 21:49:14 | 100 | 306,79 |
05.11.24 21:49:13 | 199 | 306,82 |
05.11.24 21:49:13 | 100 | 306,79 |
05.11.24 21:49:13 | 100 | 306,79 |
05.11.24 21:49:13 | 100 | 306,84 |
05.11.24 21:49:13 | 100 | 306,84 |
05.11.24 21:49:13 | 137 | 306,84 |
05.11.24 21:49:02 | 100 | 306,89 |
05.11.24 21:49:02 | 100 | 306,89 |
05.11.24 21:49:00 | 100 | 306,89 |
05.11.24 21:48:56 | 100 | 306,94 |
05.11.24 21:48:53 | 387 | 306,82 |
05.11.24 21:48:50 | 100 | 306,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:34 | 100 | 306,88 |
05.11.24 21:48:33 | 100 | 306,82 |
05.11.24 21:48:32 | 100 | 306,82 |
05.11.24 21:48:32 | 100 | 306,82 |
05.11.24 21:48:32 | 100 | 306,77 |
05.11.24 21:48:32 | 100 | 306,82 |
05.11.24 21:48:32 | 100 | 306,81 |
05.11.24 21:48:26 | 100 | 306,76 |
05.11.24 21:48:26 | 100 | 306,76 |
05.11.24 21:48:25 | 100 | 306,75 |
05.11.24 21:48:25 | 100 | 306,75 |
05.11.24 21:48:25 | 100 | 306,75 |
05.11.24 21:48:18 | 100 | 306,73 |
05.11.24 21:48:18 | 100 | 306,74 |
05.11.24 21:48:18 | 100 | 306,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:18 | 200 | 306,75 |
05.11.24 21:48:17 | 100 | 306,78 |
05.11.24 21:48:14 | 100 | 306,82 |
05.11.24 21:48:06 | 100 | 306,80 |
05.11.24 21:48:06 | 100 | 306,77 |
05.11.24 21:48:06 | 100 | 306,77 |
05.11.24 21:48:06 | 100 | 306,77 |
05.11.24 21:48:06 | 391 | 306,79 |
05.11.24 21:48:06 | 100 | 306,79 |
05.11.24 21:48:06 | 100 | 306,79 |
05.11.24 21:48:06 | 399 | 306,79 |
05.11.24 21:48:06 | 507 | 306,79 |
05.11.24 21:48:06 | 100 | 306,77 |
05.11.24 21:48:06 | 100 | 306,77 |
05.11.24 21:47:46 | 100 | 306,77 |