MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:29 | - | 84,82 |
24.10.24 17:43:27 | - | 84,81 |
24.10.24 17:43:26 | - | 84,80 |
24.10.24 17:43:25 | - | 84,81 |
24.10.24 17:43:23 | - | 84,82 |
24.10.24 17:43:12 | - | 84,82 |
24.10.24 17:43:11 | - | 84,81 |
24.10.24 17:43:11 | - | 84,81 |
24.10.24 17:43:10 | - | 84,82 |
24.10.24 17:43:10 | - | 84,81 |
24.10.24 17:43:09 | - | 84,82 |
24.10.24 17:43:09 | - | 84,81 |
24.10.24 17:43:08 | - | 84,82 |
24.10.24 17:43:08 | - | 84,81 |
24.10.24 17:43:06 | - | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:02 | - | 84,80 |
24.10.24 17:43:02 | - | 84,79 |
24.10.24 17:43:02 | - | 84,79 |
24.10.24 17:42:52 | - | 84,80 |
24.10.24 17:42:52 | - | 84,79 |
24.10.24 17:42:51 | - | 84,80 |
24.10.24 17:42:44 | - | 84,79 |
24.10.24 17:42:44 | - | 84,79 |
24.10.24 17:42:43 | - | 84,79 |
24.10.24 17:42:30 | - | 84,80 |
24.10.24 17:42:18 | - | 84,80 |
24.10.24 17:42:18 | - | 84,80 |
24.10.24 17:42:03 | - | 84,82 |
24.10.24 17:42:02 | - | 84,81 |
24.10.24 17:42:02 | - | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:52 | - | 84,81 |
24.10.24 17:41:50 | - | 84,80 |
24.10.24 17:41:49 | - | 84,80 |
24.10.24 17:41:48 | - | 84,80 |
24.10.24 17:41:43 | - | 84,81 |
24.10.24 17:41:41 | - | 84,80 |
24.10.24 17:41:39 | - | 84,81 |
24.10.24 17:41:38 | - | 84,80 |
24.10.24 17:41:38 | - | 84,80 |
24.10.24 17:41:28 | - | 84,83 |
24.10.24 17:41:28 | - | 84,82 |
24.10.24 17:41:24 | - | 84,83 |
24.10.24 17:41:22 | - | 84,84 |
24.10.24 17:41:22 | - | 84,83 |
24.10.24 17:41:20 | - | 84,84 |