MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:13 | - | 84,87 |
24.10.24 17:39:12 | - | 84,88 |
24.10.24 17:39:12 | - | 84,87 |
24.10.24 17:39:09 | - | 84,89 |
24.10.24 17:38:56 | - | 84,90 |
24.10.24 17:38:46 | - | 84,89 |
24.10.24 17:38:45 | - | 84,88 |
24.10.24 17:38:45 | - | 84,87 |
24.10.24 17:38:42 | - | 84,87 |
24.10.24 17:38:41 | - | 84,86 |
24.10.24 17:38:27 | - | 84,87 |
24.10.24 17:38:26 | - | 84,88 |
24.10.24 17:38:26 | - | 84,87 |
24.10.24 17:38:25 | - | 84,88 |
24.10.24 17:38:25 | - | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:24 | - | 84,88 |
24.10.24 17:38:12 | - | 84,89 |
24.10.24 17:38:10 | - | 84,89 |
24.10.24 17:38:09 | - | 84,89 |
24.10.24 17:38:02 | - | 84,89 |
24.10.24 17:38:02 | - | 84,89 |
24.10.24 17:38:01 | - | 84,90 |
24.10.24 17:38:01 | - | 84,89 |
24.10.24 17:37:46 | - | 84,90 |
24.10.24 17:37:46 | - | 84,90 |
24.10.24 17:37:23 | - | 84,91 |
24.10.24 17:37:22 | - | 84,92 |
24.10.24 17:37:17 | - | 84,93 |
24.10.24 17:37:15 | - | 84,93 |
24.10.24 17:37:14 | - | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:13 | - | 84,94 |
24.10.24 17:37:11 | - | 84,93 |
24.10.24 17:37:11 | - | 84,91 |
24.10.24 17:37:10 | - | 84,93 |
24.10.24 17:37:09 | - | 84,92 |
24.10.24 17:36:58 | - | 84,91 |
24.10.24 17:36:58 | - | 84,90 |
24.10.24 17:36:56 | - | 84,91 |
24.10.24 17:36:56 | - | 84,90 |
24.10.24 17:36:55 | - | 84,89 |
24.10.24 17:36:55 | - | 84,90 |
24.10.24 17:36:41 | - | 84,89 |
24.10.24 17:36:40 | - | 84,89 |
24.10.24 17:36:40 | - | 84,89 |
24.10.24 17:36:16 | - | 84,91 |