MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:14 | - | 84,77 |
24.10.24 17:46:07 | - | 84,78 |
24.10.24 17:46:06 | - | 84,77 |
24.10.24 17:46:06 | - | 84,78 |
24.10.24 17:46:05 | - | 84,77 |
24.10.24 17:46:02 | - | 84,78 |
24.10.24 17:46:01 | - | 84,76 |
24.10.24 17:45:40 | - | 84,77 |
24.10.24 17:45:35 | - | 84,76 |
24.10.24 17:45:34 | - | 84,76 |
24.10.24 17:45:32 | - | 84,77 |
24.10.24 17:45:30 | - | 84,76 |
24.10.24 17:45:29 | - | 84,77 |
24.10.24 17:45:29 | - | 84,76 |
24.10.24 17:45:23 | - | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:21 | - | 84,76 |
24.10.24 17:45:20 | - | 84,75 |
24.10.24 17:45:18 | - | 84,76 |
24.10.24 17:45:17 | - | 84,75 |
24.10.24 17:45:17 | - | 84,76 |
24.10.24 17:45:16 | - | 84,75 |
24.10.24 17:45:16 | - | 84,76 |
24.10.24 17:45:08 | - | 84,76 |
24.10.24 17:45:07 | - | 84,76 |
24.10.24 17:45:07 | - | 84,76 |
24.10.24 17:45:06 | - | 84,77 |
24.10.24 17:45:05 | - | 84,76 |
24.10.24 17:45:02 | - | 84,78 |
24.10.24 17:45:00 | - | 84,78 |
24.10.24 17:44:27 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:23 | - | 84,80 |
24.10.24 17:44:22 | - | 84,81 |
24.10.24 17:44:19 | - | 84,82 |
24.10.24 17:44:19 | - | 84,80 |
24.10.24 17:44:18 | - | 84,81 |
24.10.24 17:44:18 | - | 84,80 |
24.10.24 17:44:18 | - | 84,81 |
24.10.24 17:44:17 | - | 84,80 |
24.10.24 17:44:16 | - | 84,80 |
24.10.24 17:43:59 | - | 84,80 |
24.10.24 17:43:59 | - | 84,80 |
24.10.24 17:43:40 | - | 84,82 |
24.10.24 17:43:35 | - | 84,81 |
24.10.24 17:43:34 | - | 84,82 |
24.10.24 17:43:34 | - | 84,81 |