MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:06 | - | 84,91 |
24.10.24 17:55:06 | - | 84,90 |
24.10.24 17:55:06 | - | 84,91 |
24.10.24 17:55:05 | - | 84,90 |
24.10.24 17:55:05 | - | 84,90 |
24.10.24 17:55:04 | - | 84,90 |
24.10.24 17:55:03 | - | 84,91 |
24.10.24 17:55:01 | - | 84,90 |
24.10.24 17:55:00 | - | 84,88 |
24.10.24 17:55:00 | - | 84,88 |
24.10.24 17:54:56 | - | 84,88 |
24.10.24 17:54:55 | - | 84,87 |
24.10.24 17:54:43 | - | 84,87 |
24.10.24 17:54:42 | - | 84,86 |
24.10.24 17:54:41 | - | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:28 | - | 84,86 |
24.10.24 17:54:27 | - | 84,87 |
24.10.24 17:54:27 | - | 84,86 |
24.10.24 17:54:27 | - | 84,86 |
24.10.24 17:54:26 | - | 84,83 |
24.10.24 17:54:23 | - | 84,84 |
24.10.24 17:54:22 | - | 84,83 |
24.10.24 17:54:18 | - | 84,84 |
24.10.24 17:54:15 | - | 84,83 |
24.10.24 17:54:14 | - | 84,83 |
24.10.24 17:54:13 | - | 84,85 |
24.10.24 17:54:09 | - | 84,86 |
24.10.24 17:54:06 | - | 84,85 |
24.10.24 17:54:00 | - | 84,86 |
24.10.24 17:53:47 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:45 | - | 84,85 |
24.10.24 17:53:44 | - | 84,86 |
24.10.24 17:53:40 | - | 84,85 |
24.10.24 17:53:39 | - | 84,85 |
24.10.24 17:53:36 | - | 84,85 |
24.10.24 17:53:35 | - | 84,85 |
24.10.24 17:53:32 | - | 84,85 |
24.10.24 17:53:31 | - | 84,86 |
24.10.24 17:53:31 | - | 84,85 |
24.10.24 17:53:28 | - | 84,86 |
24.10.24 17:53:25 | - | 84,85 |
24.10.24 17:53:16 | - | 84,86 |
24.10.24 17:53:14 | - | 84,85 |
24.10.24 17:53:13 | - | 84,86 |
24.10.24 17:53:13 | - | 84,87 |