MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:29 | - | 84,89 |
24.10.24 18:04:28 | - | 84,86 |
24.10.24 18:04:27 | - | 84,88 |
24.10.24 18:04:25 | - | 84,86 |
24.10.24 18:04:24 | - | 84,86 |
24.10.24 18:04:24 | - | 84,87 |
24.10.24 18:04:09 | - | 84,89 |
24.10.24 18:04:08 | - | 84,89 |
24.10.24 18:04:03 | - | 84,90 |
24.10.24 18:04:02 | - | 84,88 |
24.10.24 18:03:58 | - | 84,89 |
24.10.24 18:03:53 | - | 84,88 |
24.10.24 18:03:52 | - | 84,89 |
24.10.24 18:03:40 | - | 84,88 |
24.10.24 18:03:31 | - | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:30 | - | 84,90 |
24.10.24 18:03:22 | - | 84,89 |
24.10.24 18:03:15 | - | 84,90 |
24.10.24 18:03:13 | - | 84,89 |
24.10.24 18:03:12 | - | 84,89 |
24.10.24 18:03:02 | - | 84,90 |
24.10.24 18:02:53 | - | 84,91 |
24.10.24 18:02:52 | - | 84,90 |
24.10.24 18:02:50 | - | 84,90 |
24.10.24 18:02:50 | - | 84,89 |
24.10.24 18:02:40 | - | 84,89 |
24.10.24 18:02:38 | - | 84,88 |
24.10.24 18:02:35 | - | 84,89 |
24.10.24 18:02:35 | - | 84,89 |
24.10.24 18:02:34 | - | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:28 | - | 84,90 |
24.10.24 18:02:28 | - | 84,89 |
24.10.24 18:02:25 | - | 84,90 |
24.10.24 18:02:18 | - | 84,89 |
24.10.24 18:02:15 | - | 84,91 |
24.10.24 18:02:15 | - | 84,90 |
24.10.24 18:02:09 | - | 84,90 |
24.10.24 18:02:08 | - | 84,90 |
24.10.24 18:01:44 | - | 84,91 |
24.10.24 18:01:42 | - | 84,91 |
24.10.24 18:01:40 | - | 84,92 |
24.10.24 18:01:40 | - | 84,91 |
24.10.24 18:01:40 | - | 84,90 |
24.10.24 18:01:36 | - | 84,91 |
24.10.24 18:01:34 | - | 84,90 |