MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:21 | - | 84,95 |
24.10.24 17:58:20 | - | 84,94 |
24.10.24 17:58:17 | - | 84,95 |
24.10.24 17:58:16 | - | 84,94 |
24.10.24 17:58:07 | - | 84,95 |
24.10.24 17:58:07 | - | 84,94 |
24.10.24 17:58:07 | - | 84,94 |
24.10.24 17:58:06 | - | 84,94 |
24.10.24 17:58:06 | - | 84,94 |
24.10.24 17:58:02 | - | 84,95 |
24.10.24 17:58:01 | - | 84,93 |
24.10.24 17:57:58 | - | 84,94 |
24.10.24 17:57:41 | - | 84,93 |
24.10.24 17:57:23 | - | 84,94 |
24.10.24 17:57:17 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:16 | - | 84,95 |
24.10.24 17:57:15 | - | 84,94 |
24.10.24 17:57:14 | - | 84,93 |
24.10.24 17:56:49 | - | 84,93 |
24.10.24 17:56:48 | - | 84,93 |
24.10.24 17:56:47 | - | 84,94 |
24.10.24 17:56:46 | - | 84,95 |
24.10.24 17:56:41 | - | 84,94 |
24.10.24 17:56:40 | - | 84,94 |
24.10.24 17:56:34 | - | 84,95 |
24.10.24 17:56:05 | - | 84,94 |
24.10.24 17:56:04 | - | 84,95 |
24.10.24 17:56:04 | - | 84,94 |
24.10.24 17:56:03 | - | 84,95 |
24.10.24 17:56:03 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:02 | - | 84,95 |
24.10.24 17:56:02 | - | 84,93 |
24.10.24 17:56:02 | - | 84,94 |
24.10.24 17:55:47 | - | 84,93 |
24.10.24 17:55:46 | - | 84,92 |
24.10.24 17:55:46 | - | 84,93 |
24.10.24 17:55:44 | - | 84,94 |
24.10.24 17:55:44 | - | 84,93 |
24.10.24 17:55:32 | - | 84,94 |
24.10.24 17:55:32 | - | 84,93 |
24.10.24 17:55:32 | - | 84,94 |
24.10.24 17:55:29 | - | 84,93 |
24.10.24 17:55:29 | - | 84,91 |
24.10.24 17:55:07 | - | 84,91 |
24.10.24 17:55:07 | - | 84,90 |