MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:59 | - | 84,79 |
24.10.24 17:50:52 | - | 84,81 |
24.10.24 17:50:52 | - | 84,79 |
24.10.24 17:50:50 | - | 84,79 |
24.10.24 17:50:50 | - | 84,78 |
24.10.24 17:50:49 | - | 84,78 |
24.10.24 17:50:48 | - | 84,78 |
24.10.24 17:50:22 | - | 84,79 |
24.10.24 17:50:19 | - | 84,80 |
24.10.24 17:50:18 | - | 84,79 |
24.10.24 17:50:14 | - | 84,79 |
24.10.24 17:50:13 | - | 84,80 |
24.10.24 17:50:04 | - | 84,79 |
24.10.24 17:49:58 | - | 84,80 |
24.10.24 17:49:58 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:57 | - | 84,79 |
24.10.24 17:49:57 | - | 84,79 |
24.10.24 17:49:56 | - | 84,78 |
24.10.24 17:49:53 | - | 84,79 |
24.10.24 17:49:51 | - | 84,78 |
24.10.24 17:49:48 | - | 84,79 |
24.10.24 17:49:47 | - | 84,78 |
24.10.24 17:49:42 | - | 84,79 |
24.10.24 17:49:41 | - | 84,78 |
24.10.24 17:49:40 | - | 84,76 |
24.10.24 17:49:40 | - | 84,76 |
24.10.24 17:49:39 | - | 84,77 |
24.10.24 17:49:38 | - | 84,76 |
24.10.24 17:49:37 | - | 84,77 |
24.10.24 17:49:34 | - | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:32 | - | 84,77 |
24.10.24 17:49:30 | - | 84,76 |
24.10.24 17:49:29 | - | 84,76 |
24.10.24 17:49:27 | - | 84,76 |
24.10.24 17:49:26 | - | 84,76 |
24.10.24 17:49:23 | - | 84,77 |
24.10.24 17:49:19 | - | 84,76 |
24.10.24 17:49:03 | - | 84,77 |
24.10.24 17:49:03 | - | 84,76 |
24.10.24 17:49:02 | - | 84,77 |
24.10.24 17:49:02 | - | 84,76 |
24.10.24 17:48:59 | - | 84,78 |
24.10.24 17:48:41 | - | 84,78 |
24.10.24 17:48:41 | - | 84,78 |
24.10.24 17:48:20 | - | 84,77 |