MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:20 | - | 84,83 |
24.10.24 17:41:18 | - | 84,84 |
24.10.24 17:41:10 | - | 84,83 |
24.10.24 17:41:08 | - | 84,84 |
24.10.24 17:41:02 | - | 84,83 |
24.10.24 17:41:02 | - | 84,83 |
24.10.24 17:40:56 | - | 84,84 |
24.10.24 17:40:56 | - | 84,84 |
24.10.24 17:40:50 | - | 84,85 |
24.10.24 17:40:50 | - | 84,84 |
24.10.24 17:40:42 | - | 84,84 |
24.10.24 17:40:33 | - | 84,83 |
24.10.24 17:40:27 | - | 84,84 |
24.10.24 17:40:18 | - | 84,83 |
24.10.24 17:40:17 | - | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:16 | - | 84,83 |
24.10.24 17:40:15 | - | 84,83 |
24.10.24 17:40:10 | - | 84,83 |
24.10.24 17:40:08 | - | 84,84 |
24.10.24 17:40:07 | - | 84,83 |
24.10.24 17:40:06 | - | 84,83 |
24.10.24 17:40:04 | - | 84,84 |
24.10.24 17:40:04 | - | 84,83 |
24.10.24 17:40:02 | - | 84,84 |
24.10.24 17:40:02 | - | 84,84 |
24.10.24 17:40:01 | - | 84,85 |
24.10.24 17:39:59 | - | 84,86 |
24.10.24 17:39:57 | - | 84,85 |
24.10.24 17:39:56 | - | 84,86 |
24.10.24 17:39:56 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:40 | - | 84,86 |
24.10.24 17:39:39 | - | 84,87 |
24.10.24 17:39:39 | - | 84,86 |
24.10.24 17:39:38 | - | 84,87 |
24.10.24 17:39:38 | - | 84,86 |
24.10.24 17:39:37 | - | 84,88 |
24.10.24 17:39:35 | - | 84,88 |
24.10.24 17:39:31 | - | 84,87 |
24.10.24 17:39:30 | - | 84,88 |
24.10.24 17:39:30 | - | 84,87 |
24.10.24 17:39:26 | - | 84,86 |
24.10.24 17:39:25 | - | 84,86 |
24.10.24 17:39:24 | - | 84,86 |
24.10.24 17:39:17 | - | 84,87 |
24.10.24 17:39:16 | - | 84,88 |