MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:19 | - | 84,84 |
24.10.24 17:34:14 | - | 84,83 |
24.10.24 17:34:13 | - | 84,82 |
24.10.24 17:34:12 | - | 84,83 |
24.10.24 17:34:10 | - | 84,82 |
24.10.24 17:34:10 | - | 84,81 |
24.10.24 17:34:10 | - | 84,82 |
24.10.24 17:34:06 | - | 84,81 |
24.10.24 17:34:06 | - | 84,80 |
24.10.24 17:34:05 | - | 84,79 |
24.10.24 17:33:39 | - | 84,79 |
24.10.24 17:33:36 | - | 84,80 |
24.10.24 17:33:35 | - | 84,79 |
24.10.24 17:33:25 | - | 84,80 |
24.10.24 17:33:25 | - | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:24 | - | 84,80 |
24.10.24 17:33:24 | - | 84,77 |
24.10.24 17:33:20 | - | 84,77 |
24.10.24 17:33:19 | - | 84,78 |
24.10.24 17:33:18 | - | 84,77 |
24.10.24 17:33:17 | - | 84,77 |
24.10.24 17:33:15 | - | 84,77 |
24.10.24 17:33:14 | - | 84,77 |
24.10.24 17:33:11 | - | 84,77 |
24.10.24 17:33:10 | - | 84,78 |
24.10.24 17:33:08 | - | 84,77 |
24.10.24 17:33:07 | - | 84,78 |
24.10.24 17:33:06 | - | 84,77 |
24.10.24 17:32:57 | - | 84,77 |
24.10.24 17:32:56 | - | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:54 | - | 84,78 |
24.10.24 17:32:50 | - | 84,79 |
24.10.24 17:32:43 | - | 84,79 |
24.10.24 17:32:42 | - | 84,80 |
24.10.24 17:32:42 | - | 84,79 |
24.10.24 17:32:39 | - | 84,81 |
24.10.24 17:32:37 | - | 84,81 |
24.10.24 17:32:36 | - | 84,82 |
24.10.24 17:32:35 | - | 84,81 |
24.10.24 17:32:35 | - | 84,81 |
24.10.24 17:32:34 | - | 84,82 |
24.10.24 17:32:34 | - | 84,80 |
24.10.24 17:32:33 | - | 84,81 |
24.10.24 17:32:31 | - | 84,80 |
24.10.24 17:32:26 | - | 84,81 |