MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:09 | - | 84,83 |
24.10.24 17:31:08 | - | 84,84 |
24.10.24 17:31:05 | - | 84,83 |
24.10.24 17:31:04 | - | 84,84 |
24.10.24 17:31:04 | - | 84,83 |
24.10.24 17:31:00 | - | 84,84 |
24.10.24 17:30:59 | - | 84,83 |
24.10.24 17:30:51 | - | 84,84 |
24.10.24 17:30:50 | - | 84,83 |
24.10.24 17:30:50 | - | 84,84 |
24.10.24 17:30:50 | - | 84,83 |
24.10.24 17:30:44 | - | 84,84 |
24.10.24 17:30:43 | - | 84,83 |
24.10.24 17:30:33 | - | 84,83 |
24.10.24 17:30:23 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:17 | - | 84,84 |
24.10.24 17:30:13 | - | 84,85 |
24.10.24 17:30:12 | - | 84,84 |
24.10.24 17:30:06 | - | 84,85 |
24.10.24 17:30:06 | - | 84,84 |
24.10.24 17:30:06 | - | 84,84 |
24.10.24 17:30:01 | - | 84,83 |
24.10.24 17:29:59 | - | 84,83 |
24.10.24 17:29:57 | - | 84,84 |
24.10.24 17:29:07 | - | 84,83 |
24.10.24 17:29:06 | - | 84,84 |
24.10.24 17:29:05 | - | 84,83 |
24.10.24 17:29:05 | - | 84,84 |
24.10.24 17:29:05 | - | 84,83 |
24.10.24 17:28:59 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:44 | - | 84,85 |
24.10.24 17:28:43 | - | 84,85 |
24.10.24 17:28:38 | - | 84,85 |
24.10.24 17:28:38 | - | 84,85 |
24.10.24 17:28:37 | - | 84,86 |
24.10.24 17:28:37 | - | 84,87 |
24.10.24 17:28:23 | - | 84,87 |
24.10.24 17:28:21 | - | 84,87 |
24.10.24 17:28:20 | - | 84,86 |
24.10.24 17:28:19 | - | 84,85 |
24.10.24 17:28:10 | - | 84,86 |
24.10.24 17:27:55 | - | 84,85 |
24.10.24 17:27:53 | - | 84,84 |
24.10.24 17:27:21 | - | 84,85 |
24.10.24 17:27:18 | - | 84,86 |