MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:16 | - | 84,91 |
24.10.24 17:36:15 | - | 84,92 |
24.10.24 17:36:12 | - | 84,91 |
24.10.24 17:36:11 | - | 84,90 |
24.10.24 17:36:11 | - | 84,91 |
24.10.24 17:36:10 | - | 84,90 |
24.10.24 17:36:10 | - | 84,91 |
24.10.24 17:36:09 | - | 84,90 |
24.10.24 17:36:09 | - | 84,91 |
24.10.24 17:35:56 | - | 84,90 |
24.10.24 17:35:41 | - | 84,89 |
24.10.24 17:35:41 | - | 84,88 |
24.10.24 17:35:40 | - | 84,89 |
24.10.24 17:35:39 | - | 84,89 |
24.10.24 17:35:38 | - | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:36 | - | 84,88 |
24.10.24 17:35:35 | - | 84,87 |
24.10.24 17:35:35 | - | 84,88 |
24.10.24 17:35:28 | - | 84,87 |
24.10.24 17:35:26 | - | 84,88 |
24.10.24 17:35:26 | - | 84,87 |
24.10.24 17:35:23 | - | 84,88 |
24.10.24 17:35:23 | - | 84,85 |
24.10.24 17:35:22 | - | 84,88 |
24.10.24 17:35:09 | - | 84,86 |
24.10.24 17:35:07 | - | 84,85 |
24.10.24 17:35:05 | - | 84,86 |
24.10.24 17:35:03 | - | 84,85 |
24.10.24 17:35:03 | - | 84,86 |
24.10.24 17:35:02 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:56 | - | 84,86 |
24.10.24 17:34:55 | - | 84,85 |
24.10.24 17:34:45 | - | 84,85 |
24.10.24 17:34:43 | - | 84,84 |
24.10.24 17:34:33 | - | 84,85 |
24.10.24 17:34:32 | - | 84,85 |
24.10.24 17:34:32 | - | 84,86 |
24.10.24 17:34:31 | - | 84,83 |
24.10.24 17:34:31 | - | 84,85 |
24.10.24 17:34:30 | - | 84,83 |
24.10.24 17:34:28 | - | 84,82 |
24.10.24 17:34:28 | - | 84,83 |
24.10.24 17:34:21 | - | 84,85 |
24.10.24 17:34:20 | - | 84,84 |
24.10.24 17:34:19 | - | 84,83 |