MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:14 | - | 84,78 |
24.10.24 17:48:14 | - | 84,79 |
24.10.24 17:48:13 | - | 84,77 |
24.10.24 17:48:13 | - | 84,79 |
24.10.24 17:48:06 | - | 84,77 |
24.10.24 17:48:05 | - | 84,78 |
24.10.24 17:48:04 | - | 84,77 |
24.10.24 17:48:03 | - | 84,76 |
24.10.24 17:48:03 | - | 84,77 |
24.10.24 17:48:03 | - | 84,78 |
24.10.24 17:47:58 | - | 84,79 |
24.10.24 17:47:58 | - | 84,79 |
24.10.24 17:47:57 | - | 84,80 |
24.10.24 17:47:56 | - | 84,81 |
24.10.24 17:47:55 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:54 | - | 84,81 |
24.10.24 17:47:54 | - | 84,80 |
24.10.24 17:47:53 | - | 84,80 |
24.10.24 17:47:52 | - | 84,82 |
24.10.24 17:47:51 | - | 84,81 |
24.10.24 17:47:51 | - | 84,81 |
24.10.24 17:47:50 | - | 84,82 |
24.10.24 17:47:50 | - | 84,79 |
24.10.24 17:47:48 | - | 84,79 |
24.10.24 17:47:48 | - | 84,79 |
24.10.24 17:47:47 | - | 84,79 |
24.10.24 17:47:30 | - | 84,80 |
24.10.24 17:47:29 | - | 84,80 |
24.10.24 17:47:28 | - | 84,80 |
24.10.24 17:47:26 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:22 | - | 84,80 |
24.10.24 17:47:20 | - | 84,79 |
24.10.24 17:47:20 | - | 84,80 |
24.10.24 17:47:19 | - | 84,79 |
24.10.24 17:47:00 | - | 84,80 |
24.10.24 17:46:38 | - | 84,79 |
24.10.24 17:46:37 | - | 84,78 |
24.10.24 17:46:37 | - | 84,79 |
24.10.24 17:46:36 | - | 84,78 |
24.10.24 17:46:36 | - | 84,80 |
24.10.24 17:46:36 | - | 84,77 |
24.10.24 17:46:35 | - | 84,77 |
24.10.24 17:46:27 | - | 84,77 |
24.10.24 17:46:16 | - | 84,77 |
24.10.24 17:46:15 | - | 84,77 |