MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:12 | - | 84,86 |
24.10.24 17:53:12 | - | 84,87 |
24.10.24 17:53:11 | - | 84,86 |
24.10.24 17:53:10 | - | 84,86 |
24.10.24 17:53:10 | - | 84,83 |
24.10.24 17:53:09 | - | 84,86 |
24.10.24 17:53:01 | - | 84,83 |
24.10.24 17:53:01 | - | 84,81 |
24.10.24 17:53:00 | - | 84,82 |
24.10.24 17:52:53 | - | 84,81 |
24.10.24 17:52:42 | - | 84,82 |
24.10.24 17:52:40 | - | 84,81 |
24.10.24 17:52:40 | - | 84,80 |
24.10.24 17:52:37 | - | 84,81 |
24.10.24 17:52:28 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:26 | - | 84,80 |
24.10.24 17:52:06 | - | 84,80 |
24.10.24 17:52:06 | - | 84,79 |
24.10.24 17:52:05 | - | 84,78 |
24.10.24 17:52:05 | - | 84,79 |
24.10.24 17:52:05 | - | 84,80 |
24.10.24 17:52:04 | - | 84,78 |
24.10.24 17:52:01 | - | 84,81 |
24.10.24 17:51:56 | - | 84,80 |
24.10.24 17:51:56 | - | 84,80 |
24.10.24 17:51:55 | - | 84,80 |
24.10.24 17:51:55 | - | 84,78 |
24.10.24 17:51:53 | - | 84,79 |
24.10.24 17:51:53 | - | 84,78 |
24.10.24 17:51:53 | - | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:27 | - | 84,78 |
24.10.24 17:51:26 | - | 84,79 |
24.10.24 17:51:26 | - | 84,78 |
24.10.24 17:51:25 | - | 84,79 |
24.10.24 17:51:22 | - | 84,80 |
24.10.24 17:51:22 | - | 84,78 |
24.10.24 17:51:12 | - | 84,79 |
24.10.24 17:51:07 | - | 84,78 |
24.10.24 17:51:07 | - | 84,76 |
24.10.24 17:51:04 | - | 84,76 |
24.10.24 17:51:03 | - | 84,77 |
24.10.24 17:51:02 | - | 84,76 |
24.10.24 17:51:02 | - | 84,77 |
24.10.24 17:51:00 | - | 84,79 |
24.10.24 17:50:59 | - | 84,79 |