MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:33 | - | 84,89 |
24.10.24 18:01:32 | - | 84,90 |
24.10.24 18:00:56 | - | 84,90 |
24.10.24 18:00:56 | - | 84,89 |
24.10.24 18:00:54 | - | 84,89 |
24.10.24 18:00:53 | - | 84,89 |
24.10.24 18:00:52 | - | 84,90 |
24.10.24 18:00:51 | - | 84,87 |
24.10.24 18:00:36 | - | 84,87 |
24.10.24 18:00:36 | - | 84,87 |
24.10.24 18:00:35 | - | 84,89 |
24.10.24 18:00:34 | - | 84,89 |
24.10.24 18:00:33 | - | 84,89 |
24.10.24 18:00:27 | - | 84,90 |
24.10.24 18:00:27 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:26 | - | 84,94 |
24.10.24 18:00:26 | - | 84,93 |
24.10.24 18:00:10 | - | 84,94 |
24.10.24 18:00:09 | - | 84,95 |
24.10.24 18:00:08 | - | 84,94 |
24.10.24 18:00:05 | - | 84,95 |
24.10.24 18:00:04 | - | 84,94 |
24.10.24 18:00:03 | - | 84,95 |
24.10.24 18:00:03 | - | 84,94 |
24.10.24 18:00:02 | - | 84,94 |
24.10.24 18:00:01 | - | 84,95 |
24.10.24 18:00:01 | - | 84,94 |
24.10.24 18:00:00 | - | 84,94 |
24.10.24 17:59:53 | - | 84,95 |
24.10.24 17:59:52 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:51 | - | 84,94 |
24.10.24 17:59:50 | - | 84,94 |
24.10.24 17:59:49 | - | 84,95 |
24.10.24 17:59:47 | - | 84,94 |
24.10.24 17:59:45 | - | 84,94 |
24.10.24 17:59:44 | - | 84,94 |
24.10.24 17:59:42 | - | 84,95 |
24.10.24 17:59:38 | - | 84,94 |
24.10.24 17:59:37 | - | 84,96 |
24.10.24 17:59:36 | - | 84,95 |
24.10.24 17:59:35 | - | 84,96 |
24.10.24 17:59:25 | - | 84,95 |
24.10.24 17:59:16 | - | 84,96 |
24.10.24 17:59:11 | - | 84,95 |
24.10.24 17:58:58 | - | 84,96 |