MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:42 | - | 84,78 |
24.10.24 18:08:31 | - | 84,79 |
24.10.24 18:08:30 | - | 84,78 |
24.10.24 18:08:30 | - | 84,79 |
24.10.24 18:08:30 | - | 84,78 |
24.10.24 18:08:15 | - | 84,79 |
24.10.24 18:08:15 | - | 84,79 |
24.10.24 18:08:14 | - | 84,80 |
24.10.24 18:08:13 | - | 84,80 |
24.10.24 18:08:12 | - | 84,80 |
24.10.24 18:08:11 | - | 84,80 |
24.10.24 18:08:10 | - | 84,80 |
24.10.24 18:07:59 | - | 84,81 |
24.10.24 18:07:58 | - | 84,82 |
24.10.24 18:07:58 | - | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:56 | - | 84,81 |
24.10.24 18:07:56 | - | 84,81 |
24.10.24 18:07:55 | - | 84,82 |
24.10.24 18:07:54 | - | 84,84 |
24.10.24 18:07:50 | - | 84,83 |
24.10.24 18:07:47 | - | 84,83 |
24.10.24 18:07:46 | - | 84,84 |
24.10.24 18:07:42 | - | 84,83 |
24.10.24 18:07:41 | - | 84,83 |
24.10.24 18:07:38 | - | 84,84 |
24.10.24 18:07:34 | - | 84,84 |
24.10.24 18:07:33 | - | 84,84 |
24.10.24 18:07:32 | - | 84,84 |
24.10.24 18:07:31 | - | 84,84 |
24.10.24 18:07:30 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:20 | - | 84,84 |
24.10.24 18:07:20 | - | 84,84 |
24.10.24 18:07:19 | - | 84,84 |
24.10.24 18:07:17 | - | 84,84 |
24.10.24 18:07:15 | - | 84,84 |
24.10.24 18:07:14 | - | 84,84 |
24.10.24 18:07:11 | - | 84,85 |
24.10.24 18:07:09 | - | 84,84 |
24.10.24 18:07:09 | - | 84,83 |
24.10.24 18:07:08 | - | 84,84 |
24.10.24 18:07:08 | - | 84,83 |
24.10.24 18:07:03 | - | 84,83 |
24.10.24 18:07:02 | - | 84,84 |
24.10.24 18:07:00 | - | 84,83 |
24.10.24 18:06:58 | - | 84,83 |