MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:23 | - | 84,72 |
24.10.24 18:17:23 | - | 84,72 |
24.10.24 18:17:22 | - | 84,72 |
24.10.24 18:17:21 | - | 84,73 |
24.10.24 18:17:20 | - | 84,73 |
24.10.24 18:17:18 | - | 84,75 |
24.10.24 18:17:17 | - | 84,74 |
24.10.24 18:17:16 | - | 84,74 |
24.10.24 18:17:15 | - | 84,75 |
24.10.24 18:17:15 | - | 84,74 |
24.10.24 18:17:14 | - | 84,75 |
24.10.24 18:17:13 | - | 84,75 |
24.10.24 18:17:10 | - | 84,75 |
24.10.24 18:17:09 | - | 84,74 |
24.10.24 18:17:08 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:08 | - | 84,74 |
24.10.24 18:17:07 | - | 84,74 |
24.10.24 18:17:06 | - | 84,74 |
24.10.24 18:17:04 | - | 84,74 |
24.10.24 18:17:04 | - | 84,73 |
24.10.24 18:17:04 | - | 84,73 |
24.10.24 18:17:03 | - | 84,73 |
24.10.24 18:17:02 | - | 84,74 |
24.10.24 18:17:01 | - | 84,73 |
24.10.24 18:17:01 | - | 84,74 |
24.10.24 18:16:56 | - | 84,74 |
24.10.24 18:16:51 | - | 84,74 |
24.10.24 18:16:45 | - | 84,74 |
24.10.24 18:16:45 | - | 84,72 |
24.10.24 18:16:38 | - | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:37 | - | 84,72 |
24.10.24 18:16:37 | - | 84,72 |
24.10.24 18:16:37 | - | 84,72 |
24.10.24 18:16:11 | - | 84,73 |
24.10.24 18:16:10 | - | 84,73 |
24.10.24 18:15:34 | - | 84,76 |
24.10.24 18:15:34 | - | 84,75 |
24.10.24 18:15:33 | - | 84,75 |
24.10.24 18:15:33 | - | 84,76 |
24.10.24 18:15:13 | - | 84,77 |
24.10.24 18:15:13 | - | 84,77 |
24.10.24 18:15:12 | - | 84,78 |
24.10.24 18:15:12 | - | 84,77 |
24.10.24 18:14:57 | - | 84,77 |
24.10.24 18:14:56 | - | 84,76 |