MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:54 | - | 84,78 |
24.10.24 18:14:53 | - | 84,77 |
24.10.24 18:14:52 | - | 84,78 |
24.10.24 18:14:50 | - | 84,77 |
24.10.24 18:14:45 | - | 84,78 |
24.10.24 18:14:44 | - | 84,77 |
24.10.24 18:14:42 | - | 84,78 |
24.10.24 18:14:41 | - | 84,77 |
24.10.24 18:14:40 | - | 84,78 |
24.10.24 18:14:27 | - | 84,77 |
24.10.24 18:14:22 | - | 84,76 |
24.10.24 18:14:20 | - | 84,77 |
24.10.24 18:14:19 | - | 84,75 |
24.10.24 18:14:00 | - | 84,75 |
24.10.24 18:14:00 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:58 | - | 84,75 |
24.10.24 18:13:53 | - | 84,74 |
24.10.24 18:13:52 | - | 84,73 |
24.10.24 18:13:38 | - | 84,74 |
24.10.24 18:13:37 | - | 84,73 |
24.10.24 18:13:34 | - | 84,74 |
24.10.24 18:13:34 | - | 84,73 |
24.10.24 18:13:33 | - | 84,74 |
24.10.24 18:13:23 | - | 84,73 |
24.10.24 18:13:22 | - | 84,74 |
24.10.24 18:13:21 | - | 84,73 |
24.10.24 18:13:21 | - | 84,73 |
24.10.24 18:13:17 | - | 84,73 |
24.10.24 18:13:17 | - | 84,73 |
24.10.24 18:13:16 | - | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:16 | - | 84,72 |
24.10.24 18:13:14 | - | 84,73 |
24.10.24 18:13:12 | - | 84,72 |
24.10.24 18:13:11 | - | 84,73 |
24.10.24 18:13:10 | - | 84,72 |
24.10.24 18:13:10 | - | 84,72 |
24.10.24 18:13:10 | - | 84,72 |
24.10.24 18:13:08 | - | 84,74 |
24.10.24 18:13:07 | - | 84,73 |
24.10.24 18:13:06 | - | 84,74 |
24.10.24 18:12:59 | - | 84,75 |
24.10.24 18:12:52 | - | 84,75 |
24.10.24 18:12:50 | - | 84,76 |
24.10.24 18:12:50 | - | 84,74 |
24.10.24 18:12:41 | - | 84,74 |