MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:09 | - | 84,70 |
24.10.24 18:21:05 | - | 84,69 |
24.10.24 18:21:03 | - | 84,69 |
24.10.24 18:21:02 | - | 84,70 |
24.10.24 18:20:57 | - | 84,69 |
24.10.24 18:20:56 | - | 84,70 |
24.10.24 18:20:45 | - | 84,69 |
24.10.24 18:20:18 | - | 84,68 |
24.10.24 18:20:17 | - | 84,69 |
24.10.24 18:20:17 | - | 84,68 |
24.10.24 18:20:16 | - | 84,69 |
24.10.24 18:20:11 | - | 84,69 |
24.10.24 18:20:10 | - | 84,70 |
24.10.24 18:20:10 | - | 84,70 |
24.10.24 18:20:10 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:39 | - | 84,70 |
24.10.24 18:19:37 | - | 84,69 |
24.10.24 18:19:26 | - | 84,70 |
24.10.24 18:19:25 | - | 84,69 |
24.10.24 18:18:36 | - | 84,70 |
24.10.24 18:18:34 | - | 84,69 |
24.10.24 18:18:32 | - | 84,70 |
24.10.24 18:18:28 | - | 84,69 |
24.10.24 18:18:26 | - | 84,70 |
24.10.24 18:18:25 | - | 84,69 |
24.10.24 18:18:25 | - | 84,70 |
24.10.24 18:18:24 | - | 84,69 |
24.10.24 18:18:24 | - | 84,70 |
24.10.24 18:18:23 | - | 84,70 |
24.10.24 18:18:23 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:49 | - | 84,70 |
24.10.24 18:17:48 | - | 84,70 |
24.10.24 18:17:46 | - | 84,71 |
24.10.24 18:17:46 | - | 84,69 |
24.10.24 18:17:44 | - | 84,69 |
24.10.24 18:17:42 | - | 84,69 |
24.10.24 18:17:39 | - | 84,69 |
24.10.24 18:17:38 | - | 84,70 |
24.10.24 18:17:38 | - | 84,69 |
24.10.24 18:17:38 | - | 84,68 |
24.10.24 18:17:35 | - | 84,68 |
24.10.24 18:17:33 | - | 84,70 |
24.10.24 18:17:33 | - | 84,70 |
24.10.24 18:17:29 | - | 84,71 |
24.10.24 18:17:29 | - | 84,71 |