MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:40 | - | 84,74 |
24.10.24 18:12:40 | - | 84,74 |
24.10.24 18:12:40 | - | 84,73 |
24.10.24 18:12:39 | - | 84,74 |
24.10.24 18:12:38 | - | 84,73 |
24.10.24 18:12:38 | - | 84,73 |
24.10.24 18:12:37 | - | 84,74 |
24.10.24 18:12:37 | - | 84,72 |
24.10.24 18:12:31 | - | 84,72 |
24.10.24 18:12:31 | - | 84,73 |
24.10.24 18:12:29 | - | 84,72 |
24.10.24 18:12:28 | - | 84,73 |
24.10.24 18:12:27 | - | 84,74 |
24.10.24 18:12:27 | - | 84,73 |
24.10.24 18:12:24 | - | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:01 | - | 84,75 |
24.10.24 18:11:59 | - | 84,76 |
24.10.24 18:11:53 | - | 84,75 |
24.10.24 18:11:53 | - | 84,73 |
24.10.24 18:11:53 | - | 84,74 |
24.10.24 18:11:41 | - | 84,73 |
24.10.24 18:11:40 | - | 84,73 |
24.10.24 18:11:40 | - | 84,73 |
24.10.24 18:11:40 | - | 84,74 |
24.10.24 18:11:39 | - | 84,73 |
24.10.24 18:11:39 | - | 84,73 |
24.10.24 18:11:33 | - | 84,73 |
24.10.24 18:11:32 | - | 84,74 |
24.10.24 18:11:32 | - | 84,75 |
24.10.24 18:11:30 | - | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:30 | - | 84,75 |
24.10.24 18:11:30 | - | 84,74 |
24.10.24 18:11:15 | - | 84,75 |
24.10.24 18:11:00 | - | 84,75 |
24.10.24 18:10:53 | - | 84,75 |
24.10.24 18:10:48 | - | 84,76 |
24.10.24 18:10:42 | - | 84,75 |
24.10.24 18:10:40 | - | 84,76 |
24.10.24 18:10:38 | - | 84,76 |
24.10.24 18:10:15 | - | 84,77 |
24.10.24 18:10:15 | - | 84,78 |
24.10.24 18:10:14 | - | 84,78 |
24.10.24 18:10:14 | - | 84,77 |
24.10.24 18:10:12 | - | 84,79 |
24.10.24 18:10:12 | - | 84,78 |