MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:55 | - | 84,70 |
24.10.24 18:23:54 | - | 84,69 |
24.10.24 18:23:29 | - | 84,70 |
24.10.24 18:23:29 | - | 84,69 |
24.10.24 18:23:27 | - | 84,70 |
24.10.24 18:23:26 | - | 84,69 |
24.10.24 18:23:24 | - | 84,70 |
24.10.24 18:23:23 | - | 84,69 |
24.10.24 18:23:23 | - | 84,70 |
24.10.24 18:23:23 | - | 84,69 |
24.10.24 18:23:17 | - | 84,70 |
24.10.24 18:23:17 | - | 84,69 |
24.10.24 18:23:16 | - | 84,69 |
24.10.24 18:22:33 | - | 84,69 |
24.10.24 18:22:32 | - | 84,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:24 | - | 84,67 |
24.10.24 18:22:22 | - | 84,67 |
24.10.24 18:22:21 | - | 84,68 |
24.10.24 18:22:20 | - | 84,67 |
24.10.24 18:22:19 | - | 84,67 |
24.10.24 18:22:10 | - | 84,69 |
24.10.24 18:22:10 | - | 84,68 |
24.10.24 18:22:10 | - | 84,68 |
24.10.24 18:22:08 | - | 84,68 |
24.10.24 18:22:06 | - | 84,67 |
24.10.24 18:22:06 | - | 84,67 |
24.10.24 18:21:51 | - | 84,67 |
24.10.24 18:21:50 | - | 84,68 |
24.10.24 18:21:50 | - | 84,67 |
24.10.24 18:21:49 | - | 84,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:49 | - | 84,67 |
24.10.24 18:21:46 | - | 84,68 |
24.10.24 18:21:46 | - | 84,68 |
24.10.24 18:21:41 | - | 84,69 |
24.10.24 18:21:40 | - | 84,68 |
24.10.24 18:21:39 | - | 84,69 |
24.10.24 18:21:38 | - | 84,68 |
24.10.24 18:21:36 | - | 84,69 |
24.10.24 18:21:36 | - | 84,68 |
24.10.24 18:21:36 | - | 84,69 |
24.10.24 18:21:35 | - | 84,68 |
24.10.24 18:21:30 | - | 84,69 |
24.10.24 18:21:17 | - | 84,68 |
24.10.24 18:21:17 | - | 84,68 |
24.10.24 18:21:12 | - | 84,69 |