MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:04 | - | 84,68 |
24.10.24 18:30:04 | - | 84,68 |
24.10.24 18:30:03 | - | 84,68 |
24.10.24 18:30:03 | - | 84,68 |
24.10.24 18:29:55 | - | 84,69 |
24.10.24 18:29:54 | - | 84,68 |
24.10.24 18:29:51 | - | 84,69 |
24.10.24 18:29:43 | - | 84,68 |
24.10.24 18:29:43 | - | 84,68 |
24.10.24 18:29:38 | - | 84,69 |
24.10.24 18:29:36 | - | 84,70 |
24.10.24 18:29:36 | - | 84,69 |
24.10.24 18:29:35 | - | 84,69 |
24.10.24 18:29:28 | - | 84,70 |
24.10.24 18:29:28 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:27 | - | 84,70 |
24.10.24 18:29:27 | - | 84,71 |
24.10.24 18:29:11 | - | 84,70 |
24.10.24 18:28:57 | - | 84,71 |
24.10.24 18:28:52 | - | 84,70 |
24.10.24 18:28:51 | - | 84,69 |
24.10.24 18:28:47 | - | 84,69 |
24.10.24 18:28:43 | - | 84,68 |
24.10.24 18:28:42 | - | 84,66 |
24.10.24 18:28:21 | - | 84,66 |
24.10.24 18:28:21 | - | 84,66 |
24.10.24 18:28:18 | - | 84,68 |
24.10.24 18:28:15 | - | 84,69 |
24.10.24 18:28:13 | - | 84,68 |
24.10.24 18:28:12 | - | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:51 | - | 84,69 |
24.10.24 18:27:50 | - | 84,68 |
24.10.24 18:27:49 | - | 84,69 |
24.10.24 18:27:49 | - | 84,67 |
24.10.24 18:27:36 | - | 84,67 |
24.10.24 18:27:35 | - | 84,67 |
24.10.24 18:27:31 | - | 84,68 |
24.10.24 18:27:31 | - | 84,68 |
24.10.24 18:27:29 | - | 84,68 |
24.10.24 18:27:28 | - | 84,68 |
24.10.24 18:27:23 | - | 84,68 |
24.10.24 18:26:43 | - | 84,69 |
24.10.24 18:26:41 | - | 84,70 |
24.10.24 18:26:37 | - | 84,69 |
24.10.24 18:26:22 | - | 84,69 |