MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:25 | - | 84,71 |
24.10.24 18:36:23 | - | 84,70 |
24.10.24 18:36:22 | - | 84,70 |
24.10.24 18:36:14 | - | 84,71 |
24.10.24 18:36:11 | - | 84,71 |
24.10.24 18:36:11 | - | 84,72 |
24.10.24 18:36:11 | - | 84,72 |
24.10.24 18:36:10 | - | 84,71 |
24.10.24 18:36:04 | - | 84,72 |
24.10.24 18:36:03 | - | 84,73 |
24.10.24 18:36:03 | - | 84,72 |
24.10.24 18:36:02 | - | 84,71 |
24.10.24 18:36:02 | - | 84,72 |
24.10.24 18:36:01 | - | 84,70 |
24.10.24 18:36:01 | - | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:00 | - | 84,70 |
24.10.24 18:35:56 | - | 84,71 |
24.10.24 18:35:55 | - | 84,70 |
24.10.24 18:35:51 | - | 84,71 |
24.10.24 18:35:44 | - | 84,70 |
24.10.24 18:35:43 | - | 84,71 |
24.10.24 18:35:42 | - | 84,71 |
24.10.24 18:35:41 | - | 84,71 |
24.10.24 18:35:26 | - | 84,73 |
24.10.24 18:35:26 | - | 84,72 |
24.10.24 18:35:18 | - | 84,73 |
24.10.24 18:35:15 | - | 84,74 |
24.10.24 18:35:08 | - | 84,73 |
24.10.24 18:35:07 | - | 84,73 |
24.10.24 18:35:02 | - | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:01 | - | 84,74 |
24.10.24 18:35:01 | - | 84,73 |
24.10.24 18:35:01 | - | 84,74 |
24.10.24 18:35:00 | - | 84,72 |
24.10.24 18:35:00 | - | 84,72 |
24.10.24 18:34:56 | - | 84,72 |
24.10.24 18:34:55 | - | 84,73 |
24.10.24 18:34:49 | - | 84,72 |
24.10.24 18:34:48 | - | 84,72 |
24.10.24 18:34:47 | - | 84,72 |
24.10.24 18:34:47 | - | 84,73 |
24.10.24 18:34:39 | - | 84,72 |
24.10.24 18:34:38 | - | 84,73 |
24.10.24 18:34:37 | - | 84,72 |
24.10.24 18:34:36 | - | 84,73 |