MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:18 | - | 84,72 |
24.10.24 18:39:16 | - | 84,73 |
24.10.24 18:39:12 | - | 84,73 |
24.10.24 18:39:12 | - | 84,72 |
24.10.24 18:39:11 | - | 84,72 |
24.10.24 18:39:11 | - | 84,72 |
24.10.24 18:39:10 | - | 84,72 |
24.10.24 18:39:09 | - | 84,73 |
24.10.24 18:39:09 | - | 84,72 |
24.10.24 18:39:09 | - | 84,73 |
24.10.24 18:39:08 | - | 84,71 |
24.10.24 18:39:05 | - | 84,72 |
24.10.24 18:39:04 | - | 84,71 |
24.10.24 18:38:57 | - | 84,71 |
24.10.24 18:38:56 | - | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:13 | - | 84,70 |
24.10.24 18:38:12 | - | 84,70 |
24.10.24 18:37:51 | - | 84,70 |
24.10.24 18:37:47 | - | 84,70 |
24.10.24 18:37:46 | - | 84,70 |
24.10.24 18:37:46 | - | 84,70 |
24.10.24 18:37:36 | - | 84,71 |
24.10.24 18:37:36 | - | 84,70 |
24.10.24 18:37:25 | - | 84,71 |
24.10.24 18:37:24 | - | 84,72 |
24.10.24 18:37:18 | - | 84,71 |
24.10.24 18:37:05 | - | 84,70 |
24.10.24 18:37:01 | - | 84,70 |
24.10.24 18:37:01 | - | 84,68 |
24.10.24 18:37:00 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:00 | - | 84,68 |
24.10.24 18:36:56 | - | 84,69 |
24.10.24 18:36:51 | - | 84,69 |
24.10.24 18:36:50 | - | 84,69 |
24.10.24 18:36:47 | - | 84,69 |
24.10.24 18:36:46 | - | 84,70 |
24.10.24 18:36:45 | - | 84,69 |
24.10.24 18:36:44 | - | 84,69 |
24.10.24 18:36:43 | - | 84,70 |
24.10.24 18:36:41 | - | 84,69 |
24.10.24 18:36:40 | - | 84,69 |
24.10.24 18:36:32 | - | 84,69 |
24.10.24 18:36:32 | - | 84,70 |
24.10.24 18:36:31 | - | 84,69 |
24.10.24 18:36:26 | - | 84,70 |