MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:25 | - | 84,58 |
24.10.24 18:47:24 | - | 84,59 |
24.10.24 18:47:24 | - | 84,59 |
24.10.24 18:47:23 | - | 84,59 |
24.10.24 18:47:23 | - | 84,60 |
24.10.24 18:46:41 | - | 84,61 |
24.10.24 18:46:39 | - | 84,62 |
24.10.24 18:46:38 | - | 84,61 |
24.10.24 18:46:34 | - | 84,61 |
24.10.24 18:46:33 | - | 84,62 |
24.10.24 18:46:33 | - | 84,61 |
24.10.24 18:46:28 | - | 84,61 |
24.10.24 18:46:28 | - | 84,61 |
24.10.24 18:46:28 | - | 84,61 |
24.10.24 18:46:25 | - | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:24 | - | 84,62 |
24.10.24 18:46:23 | - | 84,61 |
24.10.24 18:46:23 | - | 84,61 |
24.10.24 18:46:16 | - | 84,61 |
24.10.24 18:46:10 | - | 84,61 |
24.10.24 18:46:10 | - | 84,60 |
24.10.24 18:46:09 | - | 84,60 |
24.10.24 18:45:58 | - | 84,60 |
24.10.24 18:45:58 | - | 84,60 |
24.10.24 18:45:41 | - | 84,62 |
24.10.24 18:45:40 | - | 84,62 |
24.10.24 18:45:40 | - | 84,61 |
24.10.24 18:45:40 | - | 84,63 |
24.10.24 18:45:29 | - | 84,61 |
24.10.24 18:45:24 | - | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:23 | - | 84,60 |
24.10.24 18:45:22 | - | 84,61 |
24.10.24 18:45:19 | - | 84,60 |
24.10.24 18:45:19 | - | 84,59 |
24.10.24 18:45:18 | - | 84,60 |
24.10.24 18:44:44 | - | 84,59 |
24.10.24 18:44:43 | - | 84,57 |
24.10.24 18:44:41 | - | 84,57 |
24.10.24 18:44:39 | - | 84,58 |
24.10.24 18:44:39 | - | 84,57 |
24.10.24 18:44:39 | - | 84,57 |
24.10.24 18:44:37 | - | 84,57 |
24.10.24 18:44:36 | - | 84,58 |
24.10.24 18:44:34 | - | 84,58 |
24.10.24 18:44:34 | - | 84,59 |