MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:32 | - | 84,65 |
24.10.24 18:41:31 | - | 84,64 |
24.10.24 18:41:28 | - | 84,65 |
24.10.24 18:41:20 | - | 84,66 |
24.10.24 18:41:19 | - | 84,66 |
24.10.24 18:41:19 | - | 84,67 |
24.10.24 18:40:49 | - | 84,68 |
24.10.24 18:40:37 | - | 84,67 |
24.10.24 18:40:37 | - | 84,67 |
24.10.24 18:40:36 | - | 84,68 |
24.10.24 18:40:32 | - | 84,69 |
24.10.24 18:40:32 | - | 84,68 |
24.10.24 18:40:20 | - | 84,69 |
24.10.24 18:40:17 | - | 84,68 |
24.10.24 18:40:06 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:04 | - | 84,68 |
24.10.24 18:40:04 | - | 84,69 |
24.10.24 18:40:03 | - | 84,70 |
24.10.24 18:40:03 | - | 84,68 |
24.10.24 18:39:51 | - | 84,70 |
24.10.24 18:39:51 | - | 84,69 |
24.10.24 18:39:48 | - | 84,70 |
24.10.24 18:39:48 | - | 84,69 |
24.10.24 18:39:48 | - | 84,69 |
24.10.24 18:39:47 | - | 84,70 |
24.10.24 18:39:46 | - | 84,69 |
24.10.24 18:39:42 | - | 84,70 |
24.10.24 18:39:41 | - | 84,70 |
24.10.24 18:39:18 | - | 84,72 |
24.10.24 18:39:18 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:16 | - | 84,73 |
24.10.24 18:39:12 | - | 84,73 |
24.10.24 18:39:12 | - | 84,72 |
24.10.24 18:39:11 | - | 84,72 |
24.10.24 18:39:11 | - | 84,72 |
24.10.24 18:39:10 | - | 84,72 |
24.10.24 18:39:09 | - | 84,73 |
24.10.24 18:39:09 | - | 84,72 |
24.10.24 18:39:09 | - | 84,73 |
24.10.24 18:39:08 | - | 84,71 |
24.10.24 18:39:05 | - | 84,72 |
24.10.24 18:39:04 | - | 84,71 |
24.10.24 18:38:57 | - | 84,71 |
24.10.24 18:38:56 | - | 84,71 |
24.10.24 18:38:13 | - | 84,70 |