MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:15 | - | 84,64 |
24.10.24 18:43:14 | - | 84,64 |
24.10.24 18:43:13 | - | 84,63 |
24.10.24 18:43:12 | - | 84,64 |
24.10.24 18:43:12 | - | 84,63 |
24.10.24 18:43:10 | - | 84,64 |
24.10.24 18:43:09 | - | 84,63 |
24.10.24 18:43:08 | - | 84,63 |
24.10.24 18:43:08 | - | 84,63 |
24.10.24 18:43:07 | - | 84,63 |
24.10.24 18:43:03 | - | 84,64 |
24.10.24 18:43:03 | - | 84,62 |
24.10.24 18:42:50 | - | 84,62 |
24.10.24 18:42:49 | - | 84,63 |
24.10.24 18:42:44 | - | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:44 | - | 84,63 |
24.10.24 18:42:43 | - | 84,62 |
24.10.24 18:42:32 | - | 84,64 |
24.10.24 18:42:31 | - | 84,65 |
24.10.24 18:42:25 | - | 84,64 |
24.10.24 18:42:16 | - | 84,65 |
24.10.24 18:42:15 | - | 84,66 |
24.10.24 18:42:12 | - | 84,65 |
24.10.24 18:42:12 | - | 84,66 |
24.10.24 18:42:06 | - | 84,65 |
24.10.24 18:42:05 | - | 84,64 |
24.10.24 18:42:04 | - | 84,64 |
24.10.24 18:42:02 | - | 84,64 |
24.10.24 18:42:02 | - | 84,64 |
24.10.24 18:42:01 | - | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:01 | - | 84,65 |
24.10.24 18:42:00 | - | 84,63 |
24.10.24 18:41:48 | - | 84,64 |
24.10.24 18:41:47 | - | 84,63 |
24.10.24 18:41:46 | - | 84,64 |
24.10.24 18:41:46 | - | 84,63 |
24.10.24 18:41:32 | - | 84,65 |
24.10.24 18:41:32 | - | 84,65 |
24.10.24 18:41:31 | - | 84,64 |
24.10.24 18:41:28 | - | 84,65 |
24.10.24 18:41:20 | - | 84,66 |
24.10.24 18:41:19 | - | 84,66 |
24.10.24 18:41:19 | - | 84,67 |
24.10.24 18:40:49 | - | 84,68 |
24.10.24 18:40:37 | - | 84,67 |