MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:41 | - | 84,62 |
24.10.24 18:45:40 | - | 84,62 |
24.10.24 18:45:40 | - | 84,61 |
24.10.24 18:45:40 | - | 84,63 |
24.10.24 18:45:29 | - | 84,61 |
24.10.24 18:45:24 | - | 84,61 |
24.10.24 18:45:23 | - | 84,60 |
24.10.24 18:45:22 | - | 84,61 |
24.10.24 18:45:19 | - | 84,60 |
24.10.24 18:45:19 | - | 84,59 |
24.10.24 18:45:18 | - | 84,60 |
24.10.24 18:44:44 | - | 84,59 |
24.10.24 18:44:43 | - | 84,57 |
24.10.24 18:44:41 | - | 84,57 |
24.10.24 18:44:39 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:39 | - | 84,57 |
24.10.24 18:44:39 | - | 84,57 |
24.10.24 18:44:37 | - | 84,57 |
24.10.24 18:44:36 | - | 84,58 |
24.10.24 18:44:34 | - | 84,58 |
24.10.24 18:44:34 | - | 84,59 |
24.10.24 18:44:33 | - | 84,58 |
24.10.24 18:44:33 | - | 84,59 |
24.10.24 18:44:32 | - | 84,58 |
24.10.24 18:44:28 | - | 84,59 |
24.10.24 18:44:27 | - | 84,58 |
24.10.24 18:44:26 | - | 84,59 |
24.10.24 18:44:25 | - | 84,58 |
24.10.24 18:44:24 | - | 84,59 |
24.10.24 18:44:23 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:22 | - | 84,59 |
24.10.24 18:44:21 | - | 84,58 |
24.10.24 18:44:20 | - | 84,59 |
24.10.24 18:44:19 | - | 84,58 |
24.10.24 18:44:19 | - | 84,58 |
24.10.24 18:44:09 | - | 84,59 |
24.10.24 18:44:00 | - | 84,59 |
24.10.24 18:43:59 | - | 84,59 |
24.10.24 18:43:57 | - | 84,59 |
24.10.24 18:43:52 | - | 84,60 |
24.10.24 18:43:52 | - | 84,60 |
24.10.24 18:43:51 | - | 84,61 |
24.10.24 18:43:50 | - | 84,61 |
24.10.24 18:43:50 | - | 84,61 |
24.10.24 18:43:42 | - | 84,62 |