MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:04 | - | 84,56 |
24.10.24 18:49:03 | - | 84,56 |
24.10.24 18:48:52 | - | 84,56 |
24.10.24 18:48:50 | - | 84,57 |
24.10.24 18:48:44 | - | 84,56 |
24.10.24 18:48:44 | - | 84,57 |
24.10.24 18:48:43 | - | 84,56 |
24.10.24 18:48:40 | - | 84,57 |
24.10.24 18:48:40 | - | 84,58 |
24.10.24 18:48:39 | - | 84,56 |
24.10.24 18:48:25 | - | 84,57 |
24.10.24 18:48:17 | - | 84,56 |
24.10.24 18:48:17 | - | 84,56 |
24.10.24 18:48:14 | - | 84,56 |
24.10.24 18:48:14 | - | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:13 | - | 84,55 |
24.10.24 18:48:13 | - | 84,56 |
24.10.24 18:48:12 | - | 84,57 |
24.10.24 18:48:12 | - | 84,56 |
24.10.24 18:48:09 | - | 84,57 |
24.10.24 18:48:05 | - | 84,57 |
24.10.24 18:47:49 | - | 84,58 |
24.10.24 18:47:48 | - | 84,59 |
24.10.24 18:47:26 | - | 84,58 |
24.10.24 18:47:26 | - | 84,58 |
24.10.24 18:47:25 | - | 84,58 |
24.10.24 18:47:24 | - | 84,59 |
24.10.24 18:47:24 | - | 84,59 |
24.10.24 18:47:23 | - | 84,59 |
24.10.24 18:47:23 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:41 | - | 84,61 |
24.10.24 18:46:39 | - | 84,62 |
24.10.24 18:46:38 | - | 84,61 |
24.10.24 18:46:34 | - | 84,61 |
24.10.24 18:46:33 | - | 84,62 |
24.10.24 18:46:33 | - | 84,61 |
24.10.24 18:46:28 | - | 84,61 |
24.10.24 18:46:28 | - | 84,61 |
24.10.24 18:46:28 | - | 84,61 |
24.10.24 18:46:25 | - | 84,61 |
24.10.24 18:46:24 | - | 84,62 |
24.10.24 18:46:23 | - | 84,61 |
24.10.24 18:46:23 | - | 84,61 |
24.10.24 18:46:16 | - | 84,61 |
24.10.24 18:46:10 | - | 84,61 |