MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:12 | - | 84,74 |
24.10.24 18:32:11 | - | 84,75 |
24.10.24 18:32:07 | - | 84,74 |
24.10.24 18:32:06 | - | 84,73 |
24.10.24 18:32:02 | - | 84,73 |
24.10.24 18:32:02 | - | 84,73 |
24.10.24 18:32:02 | - | 84,73 |
24.10.24 18:32:00 | - | 84,72 |
24.10.24 18:31:58 | - | 84,73 |
24.10.24 18:31:58 | - | 84,72 |
24.10.24 18:31:31 | - | 84,73 |
24.10.24 18:31:31 | - | 84,74 |
24.10.24 18:31:28 | - | 84,73 |
24.10.24 18:31:28 | - | 84,74 |
24.10.24 18:31:26 | - | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:26 | - | 84,71 |
24.10.24 18:31:25 | - | 84,72 |
24.10.24 18:31:24 | - | 84,71 |
24.10.24 18:31:22 | - | 84,72 |
24.10.24 18:31:22 | - | 84,71 |
24.10.24 18:31:13 | - | 84,71 |
24.10.24 18:31:12 | - | 84,70 |
24.10.24 18:31:05 | - | 84,71 |
24.10.24 18:31:04 | - | 84,70 |
24.10.24 18:31:04 | - | 84,71 |
24.10.24 18:31:02 | - | 84,70 |
24.10.24 18:31:01 | - | 84,69 |
24.10.24 18:30:54 | - | 84,70 |
24.10.24 18:30:54 | - | 84,69 |
24.10.24 18:30:53 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:52 | - | 84,69 |
24.10.24 18:30:48 | - | 84,70 |
24.10.24 18:30:46 | - | 84,69 |
24.10.24 18:30:45 | - | 84,69 |
24.10.24 18:30:45 | - | 84,69 |
24.10.24 18:30:41 | - | 84,70 |
24.10.24 18:30:41 | - | 84,70 |
24.10.24 18:30:33 | - | 84,70 |
24.10.24 18:30:32 | - | 84,70 |
24.10.24 18:30:25 | - | 84,70 |
24.10.24 18:30:20 | - | 84,71 |
24.10.24 18:30:17 | - | 84,69 |
24.10.24 18:30:12 | - | 84,69 |
24.10.24 18:30:05 | - | 84,70 |
24.10.24 18:30:05 | - | 84,68 |