MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:11 | - | 84,78 |
24.10.24 18:10:09 | - | 84,78 |
24.10.24 18:10:09 | - | 84,77 |
24.10.24 18:10:05 | - | 84,77 |
24.10.24 18:09:55 | - | 84,76 |
24.10.24 18:09:41 | - | 84,77 |
24.10.24 18:09:40 | - | 84,76 |
24.10.24 18:09:37 | - | 84,77 |
24.10.24 18:09:36 | - | 84,76 |
24.10.24 18:09:36 | - | 84,77 |
24.10.24 18:09:34 | - | 84,76 |
24.10.24 18:09:29 | - | 84,77 |
24.10.24 18:09:29 | - | 84,78 |
24.10.24 18:09:28 | - | 84,77 |
24.10.24 18:09:28 | - | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:28 | - | 84,80 |
24.10.24 18:09:27 | - | 84,78 |
24.10.24 18:09:13 | - | 84,79 |
24.10.24 18:09:12 | - | 84,78 |
24.10.24 18:09:12 | - | 84,79 |
24.10.24 18:09:11 | - | 84,78 |
24.10.24 18:09:10 | - | 84,80 |
24.10.24 18:09:10 | - | 84,79 |
24.10.24 18:09:10 | - | 84,79 |
24.10.24 18:09:08 | - | 84,79 |
24.10.24 18:09:06 | - | 84,80 |
24.10.24 18:09:06 | - | 84,79 |
24.10.24 18:09:04 | - | 84,80 |
24.10.24 18:09:03 | - | 84,79 |
24.10.24 18:09:03 | - | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:02 | - | 84,79 |
24.10.24 18:09:00 | - | 84,81 |
24.10.24 18:08:58 | - | 84,82 |
24.10.24 18:08:56 | - | 84,81 |
24.10.24 18:08:56 | - | 84,80 |
24.10.24 18:08:55 | - | 84,80 |
24.10.24 18:08:53 | - | 84,79 |
24.10.24 18:08:52 | - | 84,80 |
24.10.24 18:08:52 | - | 84,79 |
24.10.24 18:08:50 | - | 84,80 |
24.10.24 18:08:48 | - | 84,79 |
24.10.24 18:08:47 | - | 84,79 |
24.10.24 18:08:46 | - | 84,79 |
24.10.24 18:08:44 | - | 84,78 |
24.10.24 18:08:42 | - | 84,79 |