MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:13 | - | 84,35 |
24.10.24 19:44:11 | - | 84,35 |
24.10.24 19:44:11 | - | 84,36 |
24.10.24 19:44:10 | - | 84,35 |
24.10.24 19:44:07 | - | 84,36 |
24.10.24 19:44:05 | - | 84,35 |
24.10.24 19:43:52 | - | 84,36 |
24.10.24 19:43:51 | - | 84,35 |
24.10.24 19:43:50 | - | 84,35 |
24.10.24 19:43:44 | - | 84,36 |
24.10.24 19:43:41 | - | 84,35 |
24.10.24 19:43:40 | - | 84,36 |
24.10.24 19:43:39 | - | 84,35 |
24.10.24 19:43:39 | - | 84,34 |
24.10.24 19:43:38 | - | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:35 | - | 84,34 |
24.10.24 19:43:31 | - | 84,35 |
24.10.24 19:43:30 | - | 84,34 |
24.10.24 19:43:25 | - | 84,34 |
24.10.24 19:43:25 | - | 84,33 |
24.10.24 19:43:24 | - | 84,33 |
24.10.24 19:43:24 | - | 84,32 |
24.10.24 19:43:18 | - | 84,33 |
24.10.24 19:43:11 | - | 84,32 |
24.10.24 19:43:11 | - | 84,30 |
24.10.24 19:43:10 | - | 84,31 |
24.10.24 19:43:09 | - | 84,30 |
24.10.24 19:43:07 | - | 84,31 |
24.10.24 19:43:06 | - | 84,30 |
24.10.24 19:43:05 | - | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:05 | - | 84,29 |
24.10.24 19:43:02 | - | 84,30 |
24.10.24 19:42:59 | - | 84,29 |
24.10.24 19:42:52 | - | 84,30 |
24.10.24 19:42:52 | - | 84,30 |
24.10.24 19:42:51 | - | 84,30 |
24.10.24 19:42:45 | - | 84,31 |
24.10.24 19:42:44 | - | 84,32 |
24.10.24 19:42:43 | - | 84,31 |
24.10.24 19:42:43 | - | 84,35 |
24.10.24 19:42:41 | - | 84,34 |
24.10.24 19:42:38 | - | 84,35 |
24.10.24 19:42:24 | - | 84,34 |
24.10.24 19:41:57 | - | 84,35 |
24.10.24 19:41:51 | - | 84,31 |