MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:24 | - | 84,34 |
24.10.24 19:47:44 | - | 84,34 |
24.10.24 19:47:43 | - | 84,33 |
24.10.24 19:47:35 | - | 84,34 |
24.10.24 19:47:31 | - | 84,35 |
24.10.24 19:47:27 | - | 84,34 |
24.10.24 19:47:26 | - | 84,34 |
24.10.24 19:47:20 | - | 84,35 |
24.10.24 19:47:16 | - | 84,36 |
24.10.24 19:47:15 | - | 84,35 |
24.10.24 19:47:12 | - | 84,35 |
24.10.24 19:47:10 | - | 84,35 |
24.10.24 19:47:05 | - | 84,35 |
24.10.24 19:47:01 | - | 84,34 |
24.10.24 19:47:00 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:56 | - | 84,34 |
24.10.24 19:46:46 | - | 84,35 |
24.10.24 19:46:44 | - | 84,36 |
24.10.24 19:46:43 | - | 84,36 |
24.10.24 19:46:38 | - | 84,36 |
24.10.24 19:46:37 | - | 84,35 |
24.10.24 19:46:35 | - | 84,36 |
24.10.24 19:46:34 | - | 84,35 |
24.10.24 19:46:31 | - | 84,34 |
24.10.24 19:46:28 | - | 84,34 |
24.10.24 19:46:22 | - | 84,36 |
24.10.24 19:46:21 | - | 84,34 |
24.10.24 19:46:19 | - | 84,34 |
24.10.24 19:46:17 | - | 84,35 |
24.10.24 19:45:57 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:56 | - | 84,33 |
24.10.24 19:45:45 | - | 84,34 |
24.10.24 19:45:44 | - | 84,33 |
24.10.24 19:45:41 | - | 84,34 |
24.10.24 19:45:24 | - | 84,33 |
24.10.24 19:45:16 | - | 84,33 |
24.10.24 19:45:14 | - | 84,33 |
24.10.24 19:45:12 | - | 84,34 |
24.10.24 19:45:10 | - | 84,33 |
24.10.24 19:45:09 | - | 84,33 |
24.10.24 19:45:06 | - | 84,36 |
24.10.24 19:45:04 | - | 84,35 |
24.10.24 19:45:04 | - | 84,36 |
24.10.24 19:45:03 | - | 84,35 |
24.10.24 19:45:01 | - | 84,35 |