MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:29 | - | 84,38 |
24.10.24 19:55:29 | - | 84,39 |
24.10.24 19:55:23 | - | 84,39 |
24.10.24 19:55:23 | - | 84,38 |
24.10.24 19:55:22 | - | 84,38 |
24.10.24 19:55:22 | - | 84,38 |
24.10.24 19:55:21 | - | 84,39 |
24.10.24 19:55:10 | - | 84,40 |
24.10.24 19:55:10 | - | 84,41 |
24.10.24 19:55:09 | - | 84,40 |
24.10.24 19:55:07 | - | 84,41 |
24.10.24 19:55:05 | - | 84,40 |
24.10.24 19:55:05 | - | 84,41 |
24.10.24 19:55:00 | - | 84,40 |
24.10.24 19:55:00 | - | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:00 | - | 84,40 |
24.10.24 19:54:46 | - | 84,41 |
24.10.24 19:54:45 | - | 84,40 |
24.10.24 19:54:27 | - | 84,40 |
24.10.24 19:54:26 | - | 84,39 |
24.10.24 19:54:24 | - | 84,39 |
24.10.24 19:54:08 | - | 84,40 |
24.10.24 19:54:07 | - | 84,39 |
24.10.24 19:53:59 | - | 84,39 |
24.10.24 19:53:58 | - | 84,38 |
24.10.24 19:53:41 | - | 84,39 |
24.10.24 19:53:23 | - | 84,38 |
24.10.24 19:53:23 | - | 84,38 |
24.10.24 19:53:21 | - | 84,39 |
24.10.24 19:53:14 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:13 | - | 84,39 |
24.10.24 19:53:11 | - | 84,38 |
24.10.24 19:53:07 | - | 84,38 |
24.10.24 19:53:03 | - | 84,38 |
24.10.24 19:53:02 | - | 84,39 |
24.10.24 19:53:01 | - | 84,38 |
24.10.24 19:52:54 | - | 84,38 |
24.10.24 19:52:53 | - | 84,38 |
24.10.24 19:52:53 | - | 84,38 |
24.10.24 19:52:50 | - | 84,39 |
24.10.24 19:52:46 | - | 84,38 |
24.10.24 19:52:30 | - | 84,38 |
24.10.24 19:52:29 | - | 84,38 |
24.10.24 19:52:29 | - | 84,39 |
24.10.24 19:52:28 | - | 84,39 |