MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:21 | - | 84,41 |
24.10.24 19:59:20 | - | 84,41 |
24.10.24 19:59:16 | - | 84,41 |
24.10.24 19:59:15 | - | 84,41 |
24.10.24 19:59:11 | - | 84,42 |
24.10.24 19:58:55 | - | 84,41 |
24.10.24 19:58:54 | - | 84,42 |
24.10.24 19:58:43 | - | 84,41 |
24.10.24 19:58:32 | - | 84,42 |
24.10.24 19:58:31 | - | 84,41 |
24.10.24 19:58:31 | - | 84,40 |
24.10.24 19:58:28 | - | 84,41 |
24.10.24 19:58:25 | - | 84,40 |
24.10.24 19:58:24 | - | 84,41 |
24.10.24 19:58:16 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:15 | - | 84,39 |
24.10.24 19:58:02 | - | 84,40 |
24.10.24 19:58:01 | - | 84,39 |
24.10.24 19:57:53 | - | 84,40 |
24.10.24 19:57:52 | - | 84,39 |
24.10.24 19:57:32 | - | 84,39 |
24.10.24 19:57:32 | - | 84,39 |
24.10.24 19:57:31 | - | 84,39 |
24.10.24 19:57:31 | - | 84,39 |
24.10.24 19:57:31 | - | 84,40 |
24.10.24 19:57:30 | - | 84,41 |
24.10.24 19:57:23 | - | 84,40 |
24.10.24 19:57:23 | - | 84,40 |
24.10.24 19:57:09 | - | 84,41 |
24.10.24 19:57:08 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:06 | - | 84,41 |
24.10.24 19:57:05 | - | 84,40 |
24.10.24 19:56:59 | - | 84,41 |
24.10.24 19:56:58 | - | 84,40 |
24.10.24 19:55:49 | - | 84,41 |
24.10.24 19:55:49 | - | 84,40 |
24.10.24 19:55:42 | - | 84,41 |
24.10.24 19:55:41 | - | 84,41 |
24.10.24 19:55:40 | - | 84,40 |
24.10.24 19:55:39 | - | 84,41 |
24.10.24 19:55:38 | - | 84,40 |
24.10.24 19:55:37 | - | 84,41 |
24.10.24 19:55:37 | - | 84,40 |
24.10.24 19:55:32 | - | 84,41 |
24.10.24 19:55:29 | - | 84,39 |