MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:28 | - | 84,39 |
24.10.24 19:52:23 | - | 84,40 |
24.10.24 19:52:22 | - | 84,40 |
24.10.24 19:52:14 | - | 84,41 |
24.10.24 19:52:05 | - | 84,40 |
24.10.24 19:52:05 | - | 84,41 |
24.10.24 19:52:04 | - | 84,40 |
24.10.24 19:52:03 | - | 84,41 |
24.10.24 19:52:02 | - | 84,40 |
24.10.24 19:52:01 | - | 84,41 |
24.10.24 19:51:55 | - | 84,40 |
24.10.24 19:51:54 | - | 84,40 |
24.10.24 19:51:53 | - | 84,39 |
24.10.24 19:51:46 | - | 84,40 |
24.10.24 19:51:46 | - | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:17 | - | 84,39 |
24.10.24 19:51:04 | - | 84,39 |
24.10.24 19:51:03 | - | 84,36 |
24.10.24 19:51:00 | - | 84,36 |
24.10.24 19:50:57 | - | 84,36 |
24.10.24 19:50:56 | - | 84,36 |
24.10.24 19:50:53 | - | 84,36 |
24.10.24 19:50:47 | - | 84,36 |
24.10.24 19:50:43 | - | 84,36 |
24.10.24 19:50:37 | - | 84,37 |
24.10.24 19:50:22 | - | 84,36 |
24.10.24 19:50:21 | - | 84,35 |
24.10.24 19:50:15 | - | 84,35 |
24.10.24 19:50:13 | - | 84,35 |
24.10.24 19:50:11 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:10 | - | 84,35 |
24.10.24 19:50:06 | - | 84,35 |
24.10.24 19:50:05 | - | 84,36 |
24.10.24 19:50:03 | - | 84,35 |
24.10.24 19:50:01 | - | 84,36 |
24.10.24 19:49:59 | - | 84,35 |
24.10.24 19:49:52 | - | 84,36 |
24.10.24 19:49:51 | - | 84,35 |
24.10.24 19:49:49 | - | 84,36 |
24.10.24 19:49:42 | - | 84,35 |
24.10.24 19:49:33 | - | 84,35 |
24.10.24 19:49:29 | - | 84,36 |
24.10.24 19:49:10 | - | 84,38 |
24.10.24 19:48:37 | - | 84,37 |
24.10.24 19:48:30 | - | 84,36 |