MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:37 | - | 84,31 |
24.10.24 19:41:34 | - | 84,31 |
24.10.24 19:41:26 | - | 84,31 |
24.10.24 19:41:26 | - | 84,31 |
24.10.24 19:41:25 | - | 84,34 |
24.10.24 19:41:15 | - | 84,31 |
24.10.24 19:41:05 | - | 84,29 |
24.10.24 19:41:04 | - | 84,26 |
24.10.24 19:41:00 | - | 84,26 |
24.10.24 19:40:57 | - | 84,24 |
24.10.24 19:40:56 | - | 84,23 |
24.10.24 19:40:56 | - | 84,24 |
24.10.24 19:40:52 | - | 84,23 |
24.10.24 19:40:48 | - | 84,24 |
24.10.24 19:40:19 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:18 | - | 84,22 |
24.10.24 19:40:15 | - | 84,23 |
24.10.24 19:40:05 | - | 84,22 |
24.10.24 19:40:04 | - | 84,22 |
24.10.24 19:40:04 | - | 84,22 |
24.10.24 19:39:41 | - | 84,23 |
24.10.24 19:39:38 | - | 84,24 |
24.10.24 19:39:36 | - | 84,22 |
24.10.24 19:39:36 | - | 84,23 |
24.10.24 19:39:34 | - | 84,22 |
24.10.24 19:39:31 | - | 84,22 |
24.10.24 19:39:28 | - | 84,23 |
24.10.24 19:39:27 | - | 84,22 |
24.10.24 19:39:22 | - | 84,23 |
24.10.24 19:39:19 | - | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:18 | - | 84,23 |
24.10.24 19:39:12 | - | 84,22 |
24.10.24 19:39:04 | - | 84,21 |
24.10.24 19:39:04 | - | 84,21 |
24.10.24 19:39:01 | - | 84,23 |
24.10.24 19:39:00 | - | 84,24 |
24.10.24 19:38:51 | - | 84,23 |
24.10.24 19:38:47 | - | 84,24 |
24.10.24 19:38:47 | - | 84,25 |
24.10.24 19:38:46 | - | 84,24 |
24.10.24 19:38:29 | - | 84,25 |
24.10.24 19:38:28 | - | 84,24 |
24.10.24 19:38:28 | - | 84,23 |
24.10.24 19:37:43 | - | 84,23 |
24.10.24 19:37:42 | - | 84,24 |