MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:21 | - | 84,28 |
24.10.24 19:29:21 | - | 84,28 |
24.10.24 19:29:14 | - | 84,30 |
24.10.24 19:29:03 | - | 84,31 |
24.10.24 19:29:01 | - | 84,30 |
24.10.24 19:28:59 | - | 84,31 |
24.10.24 19:28:58 | - | 84,27 |
24.10.24 19:28:57 | - | 84,28 |
24.10.24 19:28:53 | - | 84,27 |
24.10.24 19:28:51 | - | 84,28 |
24.10.24 19:28:23 | - | 84,27 |
24.10.24 19:28:19 | - | 84,27 |
24.10.24 19:28:15 | - | 84,27 |
24.10.24 19:28:14 | - | 84,30 |
24.10.24 19:28:13 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:11 | - | 84,30 |
24.10.24 19:28:09 | - | 84,31 |
24.10.24 19:28:08 | - | 84,30 |
24.10.24 19:28:07 | - | 84,28 |
24.10.24 19:28:06 | - | 84,28 |
24.10.24 19:28:03 | - | 84,29 |
24.10.24 19:27:48 | - | 84,28 |
24.10.24 19:27:48 | - | 84,28 |
24.10.24 19:27:39 | - | 84,30 |
24.10.24 19:27:34 | - | 84,29 |
24.10.24 19:27:32 | - | 84,30 |
24.10.24 19:27:31 | - | 84,28 |
24.10.24 19:27:31 | - | 84,28 |
24.10.24 19:27:29 | - | 84,30 |
24.10.24 19:27:22 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:22 | - | 84,30 |
24.10.24 19:27:21 | - | 84,31 |
24.10.24 19:27:21 | - | 84,31 |
24.10.24 19:27:19 | - | 84,31 |
24.10.24 19:27:18 | - | 84,31 |
24.10.24 19:27:07 | - | 84,31 |
24.10.24 19:27:07 | - | 84,32 |
24.10.24 19:27:06 | - | 84,32 |
24.10.24 19:27:05 | - | 84,31 |
24.10.24 19:27:01 | - | 84,32 |
24.10.24 19:26:55 | - | 84,31 |
24.10.24 19:26:52 | - | 84,31 |
24.10.24 19:26:40 | - | 84,32 |
24.10.24 19:26:39 | - | 84,32 |
24.10.24 19:26:38 | - | 84,31 |