MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:00 | - | 84,34 |
24.10.24 19:19:00 | - | 84,35 |
24.10.24 19:18:59 | - | 84,34 |
24.10.24 19:18:54 | - | 84,34 |
24.10.24 19:18:53 | - | 84,33 |
24.10.24 19:18:20 | - | 84,34 |
24.10.24 19:18:19 | - | 84,34 |
24.10.24 19:18:18 | - | 84,36 |
24.10.24 19:18:17 | - | 84,35 |
24.10.24 19:18:00 | - | 84,35 |
24.10.24 19:17:58 | - | 84,35 |
24.10.24 19:17:58 | - | 84,35 |
24.10.24 19:17:57 | - | 84,36 |
24.10.24 19:17:56 | - | 84,35 |
24.10.24 19:17:56 | - | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:37 | - | 84,35 |
24.10.24 19:17:26 | - | 84,35 |
24.10.24 19:17:18 | - | 84,37 |
24.10.24 19:17:13 | - | 84,36 |
24.10.24 19:17:06 | - | 84,37 |
24.10.24 19:17:02 | - | 84,36 |
24.10.24 19:16:42 | - | 84,38 |
24.10.24 19:16:33 | - | 84,39 |
24.10.24 19:16:23 | - | 84,41 |
24.10.24 19:16:07 | - | 84,41 |
24.10.24 19:15:54 | - | 84,41 |
24.10.24 19:15:23 | - | 84,40 |
24.10.24 19:15:22 | - | 84,39 |
24.10.24 19:15:22 | - | 84,40 |
24.10.24 19:15:20 | - | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:19 | - | 84,39 |
24.10.24 19:15:19 | - | 84,40 |
24.10.24 19:15:18 | - | 84,40 |
24.10.24 19:15:18 | - | 84,41 |
24.10.24 19:15:05 | - | 84,42 |
24.10.24 19:15:05 | - | 84,43 |
24.10.24 19:15:04 | - | 84,42 |
24.10.24 19:14:54 | - | 84,43 |
24.10.24 19:14:54 | - | 84,42 |
24.10.24 19:14:54 | - | 84,43 |
24.10.24 19:14:43 | - | 84,42 |
24.10.24 19:14:20 | - | 84,43 |
24.10.24 19:14:19 | - | 84,44 |
24.10.24 19:14:18 | - | 84,43 |
24.10.24 19:14:18 | - | 84,44 |