MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:36 | - | 84,50 |
24.10.24 19:11:34 | - | 84,51 |
24.10.24 19:11:33 | - | 84,50 |
24.10.24 19:11:32 | - | 84,50 |
24.10.24 19:11:31 | - | 84,50 |
24.10.24 19:11:30 | - | 84,48 |
24.10.24 19:11:29 | - | 84,48 |
24.10.24 19:11:28 | - | 84,47 |
24.10.24 19:11:28 | - | 84,48 |
24.10.24 19:11:27 | - | 84,45 |
24.10.24 19:11:23 | - | 84,46 |
24.10.24 19:11:20 | - | 84,45 |
24.10.24 19:11:17 | - | 84,46 |
24.10.24 19:11:16 | - | 84,47 |
24.10.24 19:11:15 | - | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:14 | - | 84,47 |
24.10.24 19:11:13 | - | 84,46 |
24.10.24 19:11:07 | - | 84,48 |
24.10.24 19:11:07 | - | 84,49 |
24.10.24 19:10:52 | - | 84,48 |
24.10.24 19:10:50 | - | 84,46 |
24.10.24 19:10:46 | - | 84,47 |
24.10.24 19:10:37 | - | 84,46 |
24.10.24 19:10:35 | - | 84,46 |
24.10.24 19:10:34 | - | 84,47 |
24.10.24 19:10:34 | - | 84,48 |
24.10.24 19:10:33 | - | 84,46 |
24.10.24 19:10:33 | - | 84,47 |
24.10.24 19:10:29 | - | 84,48 |
24.10.24 19:10:27 | - | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:26 | - | 84,48 |
24.10.24 19:10:26 | - | 84,48 |
24.10.24 19:10:26 | - | 84,47 |
24.10.24 19:10:25 | - | 84,47 |
24.10.24 19:10:15 | - | 84,47 |
24.10.24 19:10:14 | - | 84,44 |
24.10.24 19:10:14 | - | 84,47 |
24.10.24 19:10:13 | - | 84,44 |
24.10.24 19:10:11 | - | 84,45 |
24.10.24 19:10:01 | - | 84,44 |
24.10.24 19:10:01 | - | 84,44 |
24.10.24 19:10:00 | - | 84,42 |
24.10.24 19:09:51 | - | 84,44 |
24.10.24 19:09:51 | - | 84,43 |
24.10.24 19:09:50 | - | 84,44 |