MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:30 | - | 84,56 |
24.10.24 19:03:24 | - | 84,55 |
24.10.24 19:03:21 | - | 84,56 |
24.10.24 19:03:14 | - | 84,55 |
24.10.24 19:03:14 | - | 84,54 |
24.10.24 19:03:06 | - | 84,55 |
24.10.24 19:03:01 | - | 84,56 |
24.10.24 19:02:54 | - | 84,55 |
24.10.24 19:02:52 | - | 84,54 |
24.10.24 19:02:48 | - | 84,55 |
24.10.24 19:02:48 | - | 84,54 |
24.10.24 19:02:47 | - | 84,55 |
24.10.24 19:02:47 | - | 84,54 |
24.10.24 19:02:38 | - | 84,55 |
24.10.24 19:02:37 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:36 | - | 84,54 |
24.10.24 19:02:36 | - | 84,54 |
24.10.24 19:02:35 | - | 84,54 |
24.10.24 19:02:35 | - | 84,55 |
24.10.24 19:02:35 | - | 84,54 |
24.10.24 19:02:32 | - | 84,54 |
24.10.24 19:02:31 | - | 84,55 |
24.10.24 19:02:31 | - | 84,55 |
24.10.24 19:02:28 | - | 84,55 |
24.10.24 19:02:26 | - | 84,55 |
24.10.24 19:02:22 | - | 84,55 |
24.10.24 19:02:14 | - | 84,56 |
24.10.24 19:02:14 | - | 84,57 |
24.10.24 19:02:13 | - | 84,56 |
24.10.24 19:02:13 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:10 | - | 84,56 |
24.10.24 19:02:10 | - | 84,56 |
24.10.24 19:02:05 | - | 84,56 |
24.10.24 19:02:05 | - | 84,56 |
24.10.24 19:02:04 | - | 84,56 |
24.10.24 19:01:57 | - | 84,58 |
24.10.24 19:01:56 | - | 84,58 |
24.10.24 19:01:52 | - | 84,59 |
24.10.24 19:01:52 | - | 84,60 |
24.10.24 19:01:49 | - | 84,59 |
24.10.24 19:01:48 | - | 84,60 |
24.10.24 19:01:47 | - | 84,59 |
24.10.24 19:01:46 | - | 84,58 |
24.10.24 19:01:43 | - | 84,59 |
24.10.24 19:01:41 | - | 84,58 |